Market Cap Bs.92.64T -1.12%
Volume 24h Bs.5.55T -29.22%
BTC % 50.47% -0.11%
ETH % 16.27% -0.3%
Coins 28.117 +19
Exchanges 885
Last update 28 Seconds ago
Mass Vehicle Ledger MVL

Mass Vehicle Ledger (MVL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.147264 Bs.0.147147 Bs.0.148704 Bs.0.147684 Bs.252,153,292 Bs.3,696,769,011
Jul-16 2024 Bs.0.147821 Bs.0.142918 Bs.0.149026 Bs.0.142918 Bs.411,601,953 Bs.3,710,753,330
Jul-15 2024 Bs.0.142269 Bs.0.139215 Bs.0.142269 Bs.0.139215 Bs.241,287,845 Bs.3,571,374,979
Jul-14 2024 Bs.0.138655 Bs.0.138633 Bs.0.139473 Bs.0.138783 Bs.213,475,614 Bs.3,480,665,495
Jul-13 2024 Bs.0.138198 Bs.0.137378 Bs.0.138198 Bs.0.137538 Bs.195,888,130 Bs.3,469,180,190
Jul-12 2024 Bs.0.137707 Bs.0.136811 Bs.0.13999 Bs.0.13999 Bs.263,924,863 Bs.3,456,874,123
Jul-11 2024 Bs.0.139659 Bs.0.138961 Bs.0.144175 Bs.0.143757 Bs.345,157,677 Bs.3,505,865,657
Jul-10 2024 Bs.0.139067 Bs.0.13431 Bs.0.14004 Bs.0.13431 Bs.445,051,458 Bs.3,491,004,678
Jul-09 2024 Bs.0.130831 Bs.0.127862 Bs.0.131222 Bs.0.127862 Bs.241,527,182 Bs.3,284,260,732
Jul-08 2024 Bs.0.127927 Bs.0.125039 Bs.0.129736 Bs.0.129736 Bs.260,999,923 Bs.3,211,367,385
Jul-07 2024 Bs.0.130301 Bs.0.125828 Bs.0.133233 Bs.0.125909 Bs.287,476,997 Bs.3,270,964,722
Jul-06 2024 Bs.0.125406 Bs.0.120593 Bs.0.125435 Bs.0.120593 Bs.215,562,699 Bs.3,148,071,898
Jul-05 2024 Bs.0.121446 Bs.0.114857 Bs.0.127339 Bs.0.127339 Bs.333,346,899 Bs.3,048,654,475
Jul-04 2024 Bs.0.128462 Bs.0.128422 Bs.0.134625 Bs.0.134625 Bs.268,005,471 Bs.3,224,784,257
Jul-03 2024 Bs.0.134149 Bs.0.134149 Bs.0.142489 Bs.0.142347 Bs.311,978,132 Bs.3,367,553,186

Historical and market price analysis of Mass Vehicle Ledger (MVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2183 days, from day 07-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49466 VES.