Market Cap Bs.93.43T 3.05%
Volume 24h Bs.5.46T -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 26 Seconds ago
Masa MASA

Masa (MASA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.3.6549 Bs.3.6549 Bs.3.9779 Bs.3.9640 Bs.474,941,923 -
May-15 2024 Bs.3.9522 Bs.3.6788 Bs.4.0011 Bs.4.0011 Bs.451,127,015 -
May-14 2024 Bs.3.9340 Bs.3.9308 Bs.4.2053 Bs.4.0676 Bs.455,866,652 -
May-13 2024 Bs.4.1029 Bs.3.9762 Bs.4.2714 Bs.4.2183 Bs.459,792,495 -
May-12 2024 Bs.4.2260 Bs.4.0955 Bs.4.5280 Bs.4.5280 Bs.457,620,042 -
May-11 2024 Bs.4.5768 Bs.4.5212 Bs.5.335 Bs.5.332 Bs.552,608,461 -
May-10 2024 Bs.5.355 Bs.5.311 Bs.5.776 Bs.5.750 Bs.483,694,754 -
May-09 2024 Bs.5.741 Bs.5.577 Bs.6.028 Bs.5.982 Bs.518,384,094 -
May-08 2024 Bs.5.954 Bs.5.892 Bs.6.524 Bs.5.997 Bs.818,376,043 -
May-07 2024 Bs.6.051 Bs.5.838 Bs.6.199 Bs.5.907 Bs.756,743,774 -
May-06 2024 Bs.5.876 Bs.5.752 Bs.6.605 Bs.5.780 Bs.790,014,993 -
May-05 2024 Bs.5.851 Bs.5.695 Bs.5.986 Bs.5.970 Bs.322,057,331 -
May-04 2024 Bs.5.979 Bs.5.979 Bs.6.228 Bs.6.207 Bs.300,720,938 -
May-03 2024 Bs.6.281 Bs.6.148 Bs.6.465 Bs.6.178 Bs.349,694,852 -
May-02 2024 Bs.6.177 Bs.5.631 Bs.6.318 Bs.5.828 Bs.490,803,197 -

Historical and market price analysis of Masa (MASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.