Market Cap $3.27T
2.25%
Volume 24h $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
Coins
34.131
+9
Exchanges
885
Last update
1 minute ago
Marvin on Base (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000000171 | $0.0000000169 | $0.0000000171 | $0.0000000169 | - | - |
| Jan-26 2026 | $0.0000000169 | $0.0000000169 | $0.0000000178 | $0.0000000178 | - | - |
| Jan-25 2026 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jan-24 2026 | $0.0000000178 | $0.0000000178 | $0.0000000186 | $0.0000000186 | - | - |
| Jan-23 2026 | $0.0000000172 | $0.0000000172 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-22 2026 | $0.0000000188 | $0.0000000188 | $0.000000019 | $0.000000019 | - | - |
| Jan-21 2026 | $0.000000019 | $0.000000019 | $0.0000000204 | $0.0000000204 | - | - |
| Jan-20 2026 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jan-19 2026 | $0.0000000204 | $0.0000000204 | $0.0000000209 | $0.0000000209 | - | - |
| Jan-18 2026 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Jan-17 2026 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Jan-16 2026 | $0.000000021 | $0.0000000209 | $0.0000000221 | $0.0000000221 | - | - |
| Jan-15 2026 | $0.0000000221 | $0.0000000221 | $0.0000000243 | $0.0000000243 | - | - |
| Jan-14 2026 | $0.0000000243 | $0.000000023 | $0.000000025 | $0.000000023 | - | - |
| Jan-13 2026 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | - |