Market Cap $3.30T
0.43%
Volume 24h $204.91B
-50.42%
BTC % 54.64%
-0.34%
ETH % 11.4%
0.78%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
Marvin on Base (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Dec-11 2025 | $0.0000000173 | $0.0000000168 | $0.0000000173 | $0.0000000168 | - | - |
| Dec-10 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-09 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-08 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-07 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
| Dec-06 2025 | $0.0000000168 | $0.0000000168 | $0.0000000173 | $0.0000000173 | $184 | - |
| Dec-05 2025 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Dec-04 2025 | $0.0000000183 | $0.0000000179 | $0.0000000183 | $0.0000000179 | - | - |
| Dec-03 2025 | $0.0000000179 | $0.0000000162 | $0.0000000179 | $0.0000000162 | - | - |
| Dec-02 2025 | $0.0000000162 | $0.0000000159 | $0.0000000162 | $0.0000000159 | - | - |
| Dec-01 2025 | $0.0000000159 | $0.0000000159 | $0.0000000175 | $0.0000000175 | - | - |
| Nov-30 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Nov-29 2025 | $0.0000000175 | $0.0000000175 | $0.0000000191 | $0.0000000191 | - | - |
| Nov-28 2025 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |