Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Marvin on Base (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000488 | $0.0000000467 | $0.0000000497 | $0.0000000497 | - | - |
| Jun-20 2025 | $0.0000000497 | $0.0000000479 | $0.0000000497 | $0.0000000483 | - | - |
| Jun-19 2025 | $0.0000000483 | $0.0000000483 | $0.0000000494 | $0.0000000494 | - | - |
| Jun-18 2025 | $0.0000000494 | $0.0000000494 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-17 2025 | $0.0000000496 | $0.0000000496 | $0.0000000543 | $0.0000000538 | - | - |
| Jun-16 2025 | $0.0000000538 | $0.0000000515 | $0.0000000538 | $0.0000000515 | $212 | - |
| Jun-15 2025 | $0.0000000515 | $0.0000000515 | $0.000000053 | $0.000000053 | - | - |
| Jun-14 2025 | $0.0000000526 | $0.0000000526 | $0.0000000598 | $0.0000000598 | - | - |
| Jun-13 2025 | $0.0000000598 | $0.0000000579 | $0.0000000607 | $0.0000000607 | - | - |
| Jun-12 2025 | $0.0000000607 | $0.0000000548 | $0.0000000607 | $0.0000000575 | $654 | - |
| Jun-11 2025 | $0.0000000575 | $0.0000000575 | $0.0000000575 | $0.0000000575 | - | - |
| Jun-10 2025 | $0.0000000575 | $0.0000000513 | $0.0000000575 | $0.0000000513 | - | - |
| Jun-09 2025 | $0.0000000513 | $0.0000000513 | $0.0000000516 | $0.0000000516 | - | - |
| Jun-08 2025 | $0.0000000516 | $0.0000000515 | $0.0000000516 | $0.0000000515 | - | - |
| Jun-07 2025 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |