Market Cap $2.43T
4.02%
Volume 24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
Coins
28.572
+4
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000155 | $0.0000000152 | $0.0000000155 | $0.0000000152 | $14 | - |
Aug-22 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
Aug-21 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
Aug-20 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
Aug-19 2024 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $2 | - |
Aug-18 2024 | $0.0000000156 | $0.0000000156 | $0.000000016 | $0.0000000158 | $203 | - |
Aug-17 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
Aug-16 2024 | $0.0000000158 | $0.0000000158 | $0.000000016 | $0.000000016 | $2 | - |
Aug-15 2024 | $0.000000016 | $0.000000016 | $0.0000000168 | $0.0000000168 | $18 | - |
Aug-14 2024 | $0.0000000168 | $0.0000000167 | $0.0000000168 | $0.0000000167 | $84 | - |
Aug-13 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Aug-12 2024 | $0.0000000167 | $0.0000000166 | $0.0000000167 | $0.0000000166 | $5 | - |
Aug-11 2024 | $0.0000000166 | $0.0000000162 | $0.0000000166 | $0.0000000162 | $10 | - |
Aug-10 2024 | $0.0000000162 | $0.0000000153 | $0.0000000162 | $0.0000000153 | $7 | - |
Aug-09 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |