Market Cap $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
marumaruNFT (MARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00120035 | $0.00120006 | $0.00122348 | $0.00120534 | $84,211 | - |
| Jul-11 2025 | $0.00121023 | $0.00118986 | $0.00127227 | $0.00120904 | $75,755 | - |
| Jul-10 2025 | $0.00118904 | $0.0011833 | $0.00120454 | $0.0011934 | $81,199 | - |
| Jul-09 2025 | $0.00120544 | $0.00120087 | $0.00121122 | $0.00120229 | $47,737 | - |
| Jul-08 2025 | $0.00120119 | $0.00120119 | $0.00122542 | $0.00121703 | $46,967 | - |
| Jul-07 2025 | $0.00121398 | $0.00120865 | $0.0012791 | $0.00122713 | $116,554 | - |
| Jul-06 2025 | $0.00122422 | $0.00121526 | $0.00126337 | $0.00121549 | $92,695 | - |
| Jul-05 2025 | $0.00122031 | $0.00122031 | $0.00128134 | $0.00126017 | $104,339 | - |
| Jul-04 2025 | $0.00126142 | $0.00126142 | $0.00141685 | $0.00136745 | $72,050 | - |
| Jul-03 2025 | $0.00136741 | $0.00132937 | $0.00140645 | $0.00132951 | $7,353 | - |
| Jul-02 2025 | $0.00133067 | $0.00127937 | $0.00133067 | $0.00127937 | $4,538 | - |
| Jul-01 2025 | $0.0014884 | $0.00121024 | $0.00154226 | $0.00121032 | $11,419 | - |
| Jun-30 2025 | $0.00119824 | $0.00119107 | $0.00124842 | $0.00119219 | $12,702 | - |
| Jun-29 2025 | $0.00119217 | $0.00119119 | $0.00122041 | $0.0012184 | $16,374 | - |
| Jun-28 2025 | $0.00121834 | $0.00120019 | $0.0012596 | $0.00125851 | $56,498 | - |