Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.019328 | $0.012943 | $0.021851 | $0.015224 | $227,872 | - |
Oct-04 2024 | $0.018377 | $0.013811 | $0.022815 | $0.020781 | $534,208 | - |
Oct-03 2024 | $0.021893 | $0.020966 | $0.027459 | $0.026188 | $480,315 | - |
Oct-02 2024 | $0.027305 | $0.024461 | $0.028581 | $0.024461 | $373,054 | - |
Oct-01 2024 | $0.024627 | $0.024239 | $0.027742 | $0.024888 | $321,745 | - |
Sep-30 2024 | $0.024207 | $0.024207 | $0.031071 | $0.024416 | $329,702 | - |
Sep-29 2024 | $0.023678 | $0.021699 | $0.034042 | $0.034042 | $323,184 | - |
Sep-28 2024 | $0.03032 | $0.02033 | $0.03032 | $0.025472 | $325,813 | - |
Sep-27 2024 | $0.02546 | $0.02546 | $0.027882 | $0.027882 | $294,635 | - |
Sep-26 2024 | $0.027933 | $0.027465 | $0.031546 | $0.031546 | $309,375 | - |
Sep-25 2024 | $0.031196 | $0.026102 | $0.035998 | $0.029665 | $327,483 | - |
Sep-24 2024 | $0.031007 | $0.031007 | $0.03781 | $0.036453 | $467,494 | - |
Sep-23 2024 | $0.03653 | $0.036229 | $0.038146 | $0.038146 | $442,848 | - |
Sep-22 2024 | $0.038148 | $0.038124 | $0.03859 | $0.038391 | $419,331 | - |
Sep-21 2024 | $0.038645 | $0.038366 | $0.03946 | $0.03946 | $348,887 | - |