Market Cap NZ$3.95T 2.41%
Volume 24h NZ$238.99B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Marshall Rogan Inu MRI

Marshall Rogan Inu (MRI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.00012931 NZ$0.00012931 NZ$0.00012931 NZ$0.00012931 - -
Jun-05 2023 NZ$0.00012931 NZ$0.00012931 NZ$0.00012931 NZ$0.00012931 - -
Jun-04 2023 NZ$0.00012931 NZ$0.00012931 NZ$0.00012931 NZ$0.00012931 - -
Jun-03 2023 NZ$0.00012931 NZ$0.00012931 NZ$0.00012931 NZ$0.00012931 - -
Jun-02 2023 NZ$0.00012931 NZ$0.00012931 NZ$0.00012931 NZ$0.00012931 - -
Jun-01 2023 NZ$0.00012931 NZ$0.00012931 NZ$0.00012931 NZ$0.00012931 - -
May-31 2023 NZ$0.00012931 NZ$0.00012891 NZ$0.00013212 NZ$0.00013168 - -
May-30 2023 NZ$0.00013166 NZ$0.00013155 NZ$0.00013306 NZ$0.00013306 NZ$330 -
May-29 2023 NZ$0.00013313 NZ$0.00013197 NZ$0.00013468 NZ$0.00013468 NZ$112 -
May-28 2023 NZ$0.0001347 NZ$0.00012415 NZ$0.00013496 NZ$0.00012448 NZ$1,094 -
May-27 2023 NZ$0.00012447 NZ$0.0001079 NZ$0.00012465 NZ$0.0001079 NZ$2,871 -
May-26 2023 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 - -
May-25 2023 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 - -
May-24 2023 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 - -
May-23 2023 NZ$0.00010796 NZ$0.00010736 NZ$0.00020769 NZ$0.00020769 NZ$0 -

Historical and market price analysis of Marshall Rogan Inu (MRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 477 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.