Market Cap CN¥16.94T 1.57%
Volume 24h CN¥1.10T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Marshall Rogan Inu MRI

Marshall Rogan Inu (MRI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.00055851 CN¥0.00055851 CN¥0.00055851 CN¥0.00055851 - -
Jun-05 2023 CN¥0.00055851 CN¥0.00055851 CN¥0.00055851 CN¥0.00055851 - -
Jun-04 2023 CN¥0.00055851 CN¥0.00055851 CN¥0.00055851 CN¥0.00055851 - -
Jun-03 2023 CN¥0.00055851 CN¥0.00055851 CN¥0.00055851 CN¥0.00055851 - -
Jun-02 2023 CN¥0.00055851 CN¥0.00055851 CN¥0.00055851 CN¥0.00055851 - -
Jun-01 2023 CN¥0.00055851 CN¥0.00055851 CN¥0.00055851 CN¥0.00055851 - -
May-31 2023 CN¥0.00055851 CN¥0.00055676 CN¥0.00057065 CN¥0.00056873 - -
May-30 2023 CN¥0.00056865 CN¥0.00056816 CN¥0.0005747 CN¥0.0005747 CN¥1,426 -
May-29 2023 CN¥0.00057502 CN¥0.00056999 CN¥0.00058171 CN¥0.00058171 CN¥482 -
May-28 2023 CN¥0.00058176 CN¥0.00053623 CN¥0.00058291 CN¥0.00053765 CN¥4,726 -
May-27 2023 CN¥0.00053761 CN¥0.00046603 CN¥0.00053839 CN¥0.00046603 CN¥12,400 -
May-26 2023 CN¥0.00046603 CN¥0.00046603 CN¥0.00046603 CN¥0.00046603 - -
May-25 2023 CN¥0.00046603 CN¥0.00046603 CN¥0.00046603 CN¥0.00046603 - -
May-24 2023 CN¥0.00046603 CN¥0.00046603 CN¥0.00046603 CN¥0.00046603 - -
May-23 2023 CN¥0.00046628 CN¥0.00046371 CN¥0.00089701 CN¥0.00089701 CN¥2 -

Historical and market price analysis of Marshall Rogan Inu (MRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 477 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.