Market Cap CN¥17.98T -0.8%
Volume 24h CN¥764.28B 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
MarsFlkinu FLOKI

MarsFlkinu (FLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2022 CN¥0.0000000429 CN¥0.0000000429 CN¥0.0000000429 CN¥0.0000000429 - -
Feb-01 2022 CN¥0.0000000429 CN¥0.0000000417 CN¥0.0000000432 CN¥0.0000000417 - -
Jan-31 2022 CN¥0.0000000417 CN¥0.0000000412 CN¥0.0000000425 CN¥0.0000000424 - -
Jan-30 2022 CN¥0.0000000424 CN¥0.0000000359 CN¥0.000000044 CN¥0.0000000436 CN¥2,018 -
Jan-29 2022 CN¥0.0000000436 CN¥0.0000000428 CN¥0.0000000446 CN¥0.0000000433 CN¥4,729 -
Jan-28 2022 CN¥0.0000000433 CN¥0.0000000398 CN¥0.0000000441 CN¥0.0000000436 CN¥16,243 -
Jan-27 2022 CN¥0.0000000436 CN¥0.0000000361 CN¥0.0000000483 CN¥0.0000000399 CN¥17,563 -
Jan-26 2022 CN¥0.0000000399 CN¥0.0000000386 CN¥0.0000000542 CN¥0.0000000417 CN¥10,969 -
Jan-25 2022 CN¥0.0000000417 CN¥0.0000000378 CN¥0.0000000421 CN¥0.0000000405 CN¥31,414 -
Jan-24 2022 CN¥0.0000000405 CN¥0.0000000161 CN¥0.0000000412 CN¥0.0000000409 CN¥83,782 -
Jan-23 2022 CN¥0.0000000409 CN¥0.0000000353 CN¥0.0000000439 CN¥0.0000000383 CN¥791,308 -
Jan-22 2022 CN¥0.0000000383 CN¥0.00000000316980107163567 CN¥0.0000000692 CN¥0.000000017 CN¥1,653,955 -
Jan-21 2022 CN¥0.000000017 CN¥0.000000001896515434593981 CN¥0.000000017 CN¥0.000000002332683323914248 CN¥1,633,958 -
Jan-20 2022 CN¥0.000000002332741026061276 CN¥0.000000001074884905661804 CN¥0.000000002346696231521884 CN¥0.00000000108128270438318 CN¥9,125,148 -
Jan-19 2022 CN¥0.000000001081282509429598 CN¥0.000000001024675286537161 CN¥0.00000000110652668701006 CN¥0.000000001071798569478256 CN¥26,485 -

Historical and market price analysis of MarsFlkinu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0918 CNY.