Market Cap AR$2,354.18T -1.05%
Volume 24h AR$146.34T -0.63%
BTC % 50.86% 0.05%
ETH % 16.2% -0.18%
Coins 27.606 +29
Exchanges 885
Last update 1 minute ago
MarsFlkinu FLOKI

MarsFlkinu (FLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-02 2022 AR$0.0000054668 AR$0.0000054668 AR$0.0000054668 AR$0.0000054668 - -
Feb-01 2022 AR$0.0000054668 AR$0.0000053037 AR$0.0000055032 AR$0.0000053037 - -
Jan-31 2022 AR$0.0000053037 AR$0.0000052402 AR$0.0000054121 AR$0.000005403 - -
Jan-30 2022 AR$0.000005403 AR$0.0000045682 AR$0.0000055977 AR$0.0000055545 AR$256,645 -
Jan-29 2022 AR$0.0000055545 AR$0.000005449 AR$0.0000056792 AR$0.0000055121 AR$601,442 -
Jan-28 2022 AR$0.0000055121 AR$0.0000050689 AR$0.0000056123 AR$0.0000055568 AR$2,065,868 -
Jan-27 2022 AR$0.0000055568 AR$0.0000046039 AR$0.0000061502 AR$0.0000050759 AR$2,233,874 -
Jan-26 2022 AR$0.0000050759 AR$0.0000049143 AR$0.0000068948 AR$0.0000053064 AR$1,395,090 -
Jan-25 2022 AR$0.0000053064 AR$0.0000048161 AR$0.0000053602 AR$0.0000051613 AR$3,995,499 -
Jan-24 2022 AR$0.0000051613 AR$0.000002055 AR$0.0000052493 AR$0.0000052073 AR$10,656,097 -
Jan-23 2022 AR$0.0000052073 AR$0.0000044902 AR$0.0000055945 AR$0.0000048811 AR$100,645,330 -
Jan-22 2022 AR$0.0000048812 AR$0.0000004031 AR$0.0000088131 AR$0.0000021622 AR$210,364,141 -
Jan-21 2022 AR$0.0000021622 AR$0.0000002412 AR$0.0000021622 AR$0.0000002966 AR$207,820,730 -
Jan-20 2022 AR$0.0000002966 AR$0.0000001367 AR$0.0000002984 AR$0.0000001375 AR$1,160,614,359 -
Jan-19 2022 AR$0.0000001375 AR$0.0000001303 AR$0.0000001407 AR$0.0000001363 AR$3,368,584 -

Historical and market price analysis of MarsFlkinu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.99578 ARS.