Market Cap $2.58T
-0.61%
Volume 24h $244.25B
30.2%
BTC % 54.5%
-0.38%
ETH % 9.88%
0.81%
Coins
34.204
+2
Exchanges
885
Last update
26 Seconds ago
MarsDAO (MDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.015631 | $0.015556 | $0.01943 | $0.019427 | $26,914 | $1,103,598 |
| Feb-07 2026 | $0.019534 | $0.019375 | $0.020182 | $0.020182 | $32,084 | $1,379,150 |
| Feb-06 2026 | $0.020225 | $0.017638 | $0.020611 | $0.018469 | $36,312 | $1,427,908 |
| Feb-05 2026 | $0.018591 | $0.018591 | $0.022479 | $0.021676 | $44,464 | $1,312,573 |
| Feb-04 2026 | $0.021245 | $0.019257 | $0.021604 | $0.019511 | $59,498 | $1,499,920 |
| Feb-03 2026 | $0.019369 | $0.019023 | $0.020725 | $0.019723 | $53,890 | $1,367,455 |
| Feb-02 2026 | $0.019689 | $0.018704 | $0.021113 | $0.018704 | $54,492 | $1,390,089 |
| Feb-01 2026 | $0.018163 | $0.015319 | $0.018163 | $0.015642 | $60,238 | $1,282,311 |
| Jan-31 2026 | $0.015818 | $0.015818 | $0.019259 | $0.019259 | $47,084 | $1,116,759 |
| Jan-30 2026 | $0.019149 | $0.015894 | $0.019149 | $0.01597 | $51,653 | $1,351,965 |
| Jan-29 2026 | $0.016092 | $0.014293 | $0.016491 | $0.015842 | $60,368 | $1,136,133 |
| Jan-28 2026 | $0.015628 | $0.013204 | $0.015628 | $0.013204 | $40,911 | $1,103,374 |
| Jan-27 2026 | $0.012998 | $0.011502 | $0.012998 | $0.011502 | $32,802 | $917,698 |
| Jan-26 2026 | $0.010987 | $0.010324 | $0.010987 | $0.010449 | $30,358 | $775,717 |
| Jan-25 2026 | $0.010388 | $0.010388 | $0.010679 | $0.010641 | $24,810 | $733,451 |