Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
29 Seconds ago
MarsDAO (MDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.114104 | $0.11235 | $0.114307 | $0.112426 | $127,002 | $8,055,687 |
| Jul-25 2024 | $0.112712 | $0.112444 | $0.117161 | $0.117161 | $115,294 | $7,957,387 |
| Jul-24 2024 | $0.117479 | $0.117479 | $0.120004 | $0.118971 | $90,719 | $8,293,919 |
| Jul-23 2024 | $0.118998 | $0.11769 | $0.121913 | $0.121708 | $129,685 | $8,401,204 |
| Jul-22 2024 | $0.121933 | $0.121933 | $0.128342 | $0.128342 | $127,202 | $8,608,407 |
| Jul-21 2024 | $0.128435 | $0.127069 | $0.1308 | $0.130536 | $117,423 | $9,067,404 |
| Jul-20 2024 | $0.130638 | $0.130638 | $0.133799 | $0.133799 | $109,212 | $9,222,963 |
| Jul-19 2024 | $0.133774 | $0.128168 | $0.135468 | $0.128429 | $137,843 | $9,444,317 |
| Jul-18 2024 | $0.12806 | $0.127268 | $0.134037 | $0.133397 | $138,702 | $9,040,917 |
| Jul-17 2024 | $0.133876 | $0.130597 | $0.134819 | $0.130597 | $165,820 | $9,451,565 |
| Jul-16 2024 | $0.130807 | $0.123437 | $0.132134 | $0.127547 | $465,656 | $9,234,866 |
| Jul-15 2024 | $0.125356 | $0.123052 | $0.126239 | $0.123052 | $118,004 | $8,850,072 |
| Jul-14 2024 | $0.122844 | $0.121369 | $0.124773 | $0.122556 | $107,618 | $8,672,718 |
| Jul-13 2024 | $0.121843 | $0.121309 | $0.124133 | $0.123472 | $103,802 | $8,602,064 |
| Jul-12 2024 | $0.12291 | $0.119129 | $0.124623 | $0.121223 | $118,476 | $8,677,331 |