Market Cap $2.52T
-0.62%
Volume 24h $138.56B
-11.15%
BTC % 50.37%
-0.04%
ETH % 16.39%
0.85%
Coins
28.134
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.076245 | $0.076235 | $0.076273 | $0.076251 | $4,777 | - |
Jul-17 2024 | $0.076253 | $0.076253 | $0.076311 | $0.076297 | $3,550 | - |
Jul-16 2024 | $0.076312 | $0.076269 | $0.076339 | $0.076284 | $5,634 | - |
Jul-15 2024 | $0.076297 | $0.076275 | $0.076394 | $0.076275 | $7,182 | - |
Jul-14 2024 | $0.076268 | $0.076267 | $0.076321 | $0.07627 | $6,939 | - |
Jul-13 2024 | $0.076261 | $0.076256 | $0.076311 | $0.076277 | $16,669 | - |
Jul-12 2024 | $0.07626 | $0.076249 | $0.076295 | $0.076253 | $7,063 | - |
Jul-11 2024 | $0.076252 | $0.076237 | $0.076267 | $0.076241 | $11,923 | - |
Jul-10 2024 | $0.076232 | $0.076232 | $0.076283 | $0.076255 | $6,178 | - |
Jul-09 2024 | $0.076252 | $0.076237 | $0.076315 | $0.076249 | $6,985 | - |
Jul-08 2024 | $0.076233 | $0.076218 | $0.076364 | $0.076233 | $9,758 | - |
Jul-07 2024 | $0.07627 | $0.07623 | $0.07629 | $0.076273 | $10,178 | - |
Jul-06 2024 | $0.076258 | $0.07625 | $0.076284 | $0.076253 | $8,512 | - |
Jul-05 2024 | $0.07624 | $0.076216 | $0.076302 | $0.076236 | $9,639 | - |
Jul-04 2024 | $0.076212 | $0.076163 | $0.076242 | $0.076163 | $6,369 | - |