Market Cap $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00036107 | $0.00035615 | $0.00036465 | $0.00036088 | - | - |
| Dec-06 2025 | $0.00036088 | $0.0003577 | $0.00036131 | $0.00035778 | - | - |
| Dec-05 2025 | $0.00035778 | $0.00035681 | $0.0003654 | $0.00036299 | - | - |
| Dec-04 2025 | $0.00036299 | $0.00036298 | $0.00037255 | $0.00037166 | - | - |
| Dec-03 2025 | $0.00036986 | $0.00035848 | $0.00036986 | $0.00035848 | $365 | - |
| Dec-02 2025 | $0.00035848 | $0.00034118 | $0.00035848 | $0.00034131 | - | - |
| Dec-01 2025 | $0.00034062 | $0.00033465 | $0.00035107 | $0.00035107 | $1,005 | - |
| Nov-30 2025 | $0.00036203 | $0.00035669 | $0.00036416 | $0.00035669 | $55 | - |
| Nov-29 2025 | $0.00035669 | $0.00035669 | $0.00036366 | $0.00036366 | - | - |
| Nov-28 2025 | $0.00036366 | $0.00036344 | $0.00036962 | $0.00036526 | - | - |
| Nov-27 2025 | $0.00036526 | $0.00036517 | $0.00036968 | $0.00036746 | - | - |
| Nov-26 2025 | $0.00036746 | $0.00035428 | $0.00036765 | $0.00035709 | $61 | - |
| Nov-25 2025 | $0.00035709 | $0.00035079 | $0.00035982 | $0.00035982 | $308 | - |
| Nov-24 2025 | $0.00035984 | $0.00034641 | $0.00035984 | $0.00035304 | - | - |
| Nov-23 2025 | $0.00035564 | $0.00035049 | $0.00035666 | $0.00035049 | - | - |