Market Cap $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
54 Seconds ago
Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00050581 | $0.00050556 | $0.00052327 | $0.00052319 | - | - |
| Oct-03 2025 | $0.00052217 | $0.00048447 | $0.00052217 | $0.00048676 | $543 | - |
| Oct-02 2025 | $0.00048676 | $0.00046826 | $0.00048676 | $0.00046826 | $2,165 | - |
| Oct-01 2025 | $0.00046638 | $0.00046213 | $0.00047008 | $0.00046213 | - | - |
| Sep-30 2025 | $0.00046045 | $0.0004582 | $0.0004727 | $0.0004727 | $79 | - |
| Sep-29 2025 | $0.0004727 | $0.0004564 | $0.0004727 | $0.0004564 | $293 | - |
| Sep-28 2025 | $0.00045421 | $0.00044761 | $0.00045421 | $0.0004486 | $105 | - |
| Sep-27 2025 | $0.00044858 | $0.00044367 | $0.00045338 | $0.00044416 | $30 | - |
| Sep-26 2025 | $0.00044526 | $0.00043406 | $0.00044531 | $0.00044063 | - | - |
| Sep-25 2025 | $0.00044063 | $0.00044063 | $0.00046943 | $0.00046943 | $2,761 | - |
| Sep-24 2025 | $0.00046943 | $0.00045976 | $0.00047301 | $0.00046372 | - | - |
| Sep-23 2025 | $0.00046505 | $0.0004598 | $0.00047224 | $0.00046996 | - | - |
| Sep-22 2025 | $0.00046942 | $0.00046749 | $0.00049295 | $0.00049295 | - | - |
| Sep-21 2025 | $0.00049418 | $0.00048444 | $0.00050615 | $0.00048444 | - | - |
| Sep-20 2025 | $0.00048292 | $0.00045569 | $0.00048292 | $0.00045569 | $1,255 | - |