Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00050753 | $0.00050054 | $0.00051054 | $0.0005006 | $159 | - |
Jul-25 2024 | $0.00050106 | $0.00049271 | $0.0005441 | $0.0005441 | $5,725 | - |
Jul-24 2024 | $0.0005441 | $0.00054346 | $0.00055059 | $0.00055059 | $199 | - |
Jul-23 2024 | $0.00055059 | $0.00055059 | $0.00056855 | $0.00056855 | $385 | - |
Jul-22 2024 | $0.00056855 | $0.00056524 | $0.00056855 | $0.00056524 | $57 | - |
Jul-21 2024 | $0.00056524 | $0.00055828 | $0.00056528 | $0.00055964 | $175 | - |
Jul-20 2024 | $0.00055964 | $0.00055954 | $0.00056115 | $0.00056115 | $41 | - |
Jul-19 2024 | $0.00056115 | $0.0005415 | $0.00056121 | $0.00054271 | $298 | - |
Jul-18 2024 | $0.00054271 | $0.00054173 | $0.00054576 | $0.00054173 | $4 | - |
Jul-17 2024 | $0.00054173 | $0.00054173 | $0.00055282 | $0.0005478 | $155 | - |
Jul-16 2024 | $0.00054786 | $0.0005361 | $0.0005523 | $0.00055164 | $708 | - |
Jul-15 2024 | $0.00054797 | $0.00052054 | $0.00054797 | $0.00052054 | $664 | - |
Jul-14 2024 | $0.00052344 | $0.00051406 | $0.00052344 | $0.00051406 | $175 | - |
Jul-13 2024 | $0.00051171 | $0.00051171 | $0.00051459 | $0.00051337 | $55 | - |
Jul-12 2024 | $0.00051356 | $0.00050366 | $0.00051356 | $0.00050774 | $301 | - |