Market Cap $2.60T
0.91%
Volume 24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
Coins
34.202
Exchanges
885
Last update
35 Seconds ago
Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00027395 | $0.00026885 | $0.00027714 | $0.00027643 | $276 | - |
| Feb-06 2026 | $0.00027874 | $0.00025383 | $0.00027874 | $0.00025383 | $1,561 | - |
| Feb-05 2026 | $0.00026416 | $0.00026121 | $0.0002896 | $0.0002896 | $1,704 | - |
| Feb-04 2026 | $0.00028856 | $0.00028748 | $0.00030986 | $0.0003087 | $775 | - |
| Feb-03 2026 | $0.00030938 | $0.00030586 | $0.0003165 | $0.00031477 | $649 | - |
| Feb-02 2026 | $0.00031476 | $0.0003035 | $0.00031558 | $0.00031112 | $208 | - |
| Feb-01 2026 | $0.000306 | $0.00030583 | $0.00031807 | $0.00031625 | $603 | - |
| Jan-31 2026 | $0.00031558 | $0.00031309 | $0.00034094 | $0.00034085 | $955 | - |
| Jan-30 2026 | $0.00034084 | $0.00033452 | $0.00034204 | $0.00034204 | $470 | - |
| Jan-29 2026 | $0.00034105 | $0.00034105 | $0.00035672 | $0.00035672 | - | - |
| Jan-28 2026 | $0.00035672 | $0.00035395 | $0.00035672 | $0.00035415 | - | - |
| Jan-27 2026 | $0.00035356 | $0.00034666 | $0.00035356 | $0.00034666 | - | - |
| Jan-26 2026 | $0.000346 | $0.0003427 | $0.00034649 | $0.0003427 | - | - |
| Jan-25 2026 | $0.0003427 | $0.0003422 | $0.0003521 | $0.0003521 | $56 | - |
| Jan-24 2026 | $0.0003521 | $0.00035062 | $0.0003521 | $0.00035196 | - | - |