Market Cap $3.97T
0.54%
Volume 24h $590.17B
60.64%
BTC % 60.04%
0.03%
ETH % 9.16%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00036303 | $0.00036098 | $0.00036394 | $0.00036098 | - | - |
| Jul-12 2025 | $0.00036093 | $0.00035881 | $0.00036197 | $0.00035978 | - | - |
| Jul-11 2025 | $0.00035954 | $0.0003527 | $0.00036016 | $0.0003527 | $135 | - |
| Jul-10 2025 | $0.0003527 | $0.00034513 | $0.0003527 | $0.00034513 | - | - |
| Jul-09 2025 | $0.00034513 | $0.00034086 | $0.00034513 | $0.00034086 | - | - |
| Jul-08 2025 | $0.00034086 | $0.00033794 | $0.00034093 | $0.00033815 | - | - |
| Jul-07 2025 | $0.00033815 | $0.00033651 | $0.00033815 | $0.00033651 | - | - |
| Jul-06 2025 | $0.00033653 | $0.00032938 | $0.00033653 | $0.00032938 | - | - |
| Jul-05 2025 | $0.00032938 | $0.00032521 | $0.00032938 | $0.00032777 | $45 | - |
| Jul-04 2025 | $0.00032777 | $0.00032626 | $0.00032822 | $0.00032657 | - | - |
| Jul-03 2025 | $0.00032657 | $0.00031906 | $0.00032657 | $0.00032075 | $792 | - |
| Jul-02 2025 | $0.00032075 | $0.00031048 | $0.00032075 | $0.00031048 | - | - |
| Jul-01 2025 | $0.00031048 | $0.00031048 | $0.00031475 | $0.00031475 | - | - |
| Jun-30 2025 | $0.00031475 | $0.00031108 | $0.00031475 | $0.00031108 | - | - |
| Jun-29 2025 | $0.00031108 | $0.00031097 | $0.00031523 | $0.00031408 | - | - |