Market Cap $3.39T
-2.26%
Volume 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Coins
34.062
+5
Exchanges
885
Last update
47 Seconds ago
Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00037021 | $0.00036961 | $0.00037244 | $0.00037206 | - | - |
| Jan-17 2026 | $0.00037206 | $0.00036711 | $0.00037206 | $0.00036711 | - | - |
| Jan-16 2026 | $0.00036711 | $0.00036465 | $0.00036711 | $0.00036609 | - | - |
| Jan-15 2026 | $0.00036609 | $0.00036605 | $0.00037075 | $0.00037075 | - | - |
| Jan-14 2026 | $0.00037075 | $0.00036646 | $0.00037075 | $0.00037029 | $103 | - |
| Jan-13 2026 | $0.00037029 | $0.00035533 | $0.00037029 | $0.00035533 | - | - |
| Jan-12 2026 | $0.00035533 | $0.00035533 | $0.00035753 | $0.00035753 | - | - |
| Jan-11 2026 | $0.00035753 | $0.00035753 | $0.00036044 | $0.00035878 | - | - |
| Jan-10 2026 | $0.00035878 | $0.00035493 | $0.00035878 | $0.00035493 | - | - |
| Jan-09 2026 | $0.00035495 | $0.00035208 | $0.00035495 | $0.00035221 | - | - |
| Jan-08 2026 | $0.00035191 | $0.00034948 | $0.00035386 | $0.00035386 | - | - |
| Jan-07 2026 | $0.00035386 | $0.00035384 | $0.00036036 | $0.00035983 | - | - |
| Jan-06 2026 | $0.00035958 | $0.00035587 | $0.00036038 | $0.00035918 | $800 | - |
| Jan-05 2026 | $0.00036613 | $0.00036116 | $0.00036613 | $0.00036116 | - | - |
| Jan-04 2026 | $0.00036086 | $0.00035294 | $0.00036202 | $0.00035294 | $27 | - |