Market Cap $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Coins
33.546
+21
Exchanges
885
Last update
24 Seconds ago
Mars Ecosystem Token (XMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00046081 | $0.00045896 | $0.00046949 | $0.00045896 | - | - |
| Oct-26 2025 | $0.00045895 | $0.00045124 | $0.00045895 | $0.00045124 | $141 | - |
| Oct-25 2025 | $0.00045105 | $0.00044689 | $0.00045105 | $0.00044689 | $28 | - |
| Oct-24 2025 | $0.00044692 | $0.00044687 | $0.00045818 | $0.00045477 | - | - |
| Oct-23 2025 | $0.00045358 | $0.0004363 | $0.0004574 | $0.0004363 | - | - |
| Oct-22 2025 | $0.00043252 | $0.00043232 | $0.00043748 | $0.00043392 | - | - |
| Oct-21 2025 | $0.00043685 | $0.00043476 | $0.0004492 | $0.00044502 | $567 | - |
| Oct-20 2025 | $0.00044503 | $0.00044503 | $0.00045861 | $0.00044799 | - | - |
| Oct-19 2025 | $0.00045496 | $0.00043791 | $0.00045496 | $0.0004433 | - | - |
| Oct-18 2025 | $0.000444 | $0.00044076 | $0.00045477 | $0.00044076 | - | - |
| Oct-17 2025 | $0.00044214 | $0.00042539 | $0.00046458 | $0.0004645 | - | - |
| Oct-16 2025 | $0.00046489 | $0.00045785 | $0.00047649 | $0.00046717 | - | - |
| Oct-15 2025 | $0.00046717 | $0.00046716 | $0.00048665 | $0.00048665 | - | - |
| Oct-14 2025 | $0.00048665 | $0.00046633 | $0.00051889 | $0.00051305 | $456 | - |
| Oct-13 2025 | $0.00051154 | $0.00050226 | $0.00053352 | $0.00051254 | $750 | - |