Market Cap $3.17T
-2.22%
Volume 24h $157.64B
3.68%
BTC % 55.11%
0.36%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
6 Seconds ago
Marnotaur (TAUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00090843 | $0.00071718 | $0.00090843 | $0.00078423 | $13,817 | - |
| Dec-25 2025 | $0.00078116 | $0.00067372 | $0.00078395 | $0.00073666 | $12,035 | - |
| Dec-24 2025 | $0.00073666 | $0.00070953 | $0.0007868 | $0.00077274 | $12,749 | - |
| Dec-23 2025 | $0.00076488 | $0.00060766 | $0.00079849 | $0.00063639 | $13,272 | - |
| Dec-22 2025 | $0.00064496 | $0.0004596 | $0.00064866 | $0.00046435 | $12,469 | - |
| Dec-21 2025 | $0.00046342 | $0.00040566 | $0.0004901 | $0.00040566 | $11,696 | - |
| Dec-20 2025 | $0.00040658 | $0.00040557 | $0.00041712 | $0.00041706 | $11,881 | - |
| Dec-19 2025 | $0.00041894 | $0.00041167 | $0.00048764 | $0.00041167 | $11,768 | - |
| Dec-18 2025 | $0.00041088 | $0.00041087 | $0.00045331 | $0.0004428 | $11,816 | - |
| Dec-17 2025 | $0.00044276 | $0.00034834 | $0.00044485 | $0.00034915 | $11,892 | - |
| Dec-16 2025 | $0.00034919 | $0.00034632 | $0.000362 | $0.00034634 | $11,866 | - |
| Dec-15 2025 | $0.00034638 | $0.00034508 | $0.00035844 | $0.00034672 | $11,845 | - |
| Dec-14 2025 | $0.00034675 | $0.00032656 | $0.0003531 | $0.00034081 | $11,394 | - |
| Dec-13 2025 | $0.00036078 | $0.00029104 | $0.00041175 | $0.00029104 | $11,554 | - |
| Dec-12 2025 | $0.00030391 | $0.00029807 | $0.00051428 | $0.00037065 | $11,835 | - |