Market Cap $2.22T
-1.92%
Volume 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Coins
28.507
+15
Exchanges
885
Last update
14 Seconds ago
Marnotaur (TAUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0007893 | $0.00064392 | $0.00079019 | $0.00079019 | $324 | - |
| Aug-17 2024 | $0.00079008 | $0.00053585 | $0.00079011 | $0.00062852 | $446 | - |
| Aug-16 2024 | $0.00062845 | $0.0005388 | $0.00062848 | $0.00062132 | $98 | - |
| Aug-15 2024 | $0.00062148 | $0.00060798 | $0.00068883 | $0.00068883 | $1,098 | - |
| Aug-14 2024 | $0.00068632 | $0.00068407 | $0.00071408 | $0.00071381 | $1,539 | - |
| Aug-13 2024 | $0.00071374 | $0.00068735 | $0.00071374 | $0.00070746 | $328 | - |
| Aug-12 2024 | $0.00070776 | $0.00068102 | $0.00091074 | $0.00091059 | $772 | - |
| Aug-11 2024 | $0.00064026 | $0.00062442 | $0.0008376 | $0.00083758 | $429 | - |
| Aug-10 2024 | $0.0008374 | $0.00066702 | $0.00091186 | $0.00066832 | $499 | - |
| Aug-09 2024 | $0.00066624 | $0.0006452 | $0.00066624 | $0.00066457 | $841 | - |
| Aug-08 2024 | $0.00066464 | $0.00062133 | $0.00067425 | $0.00062585 | $56 | - |
| Aug-07 2024 | $0.00062486 | $0.00062486 | $0.00073674 | $0.00073056 | $757 | - |
| Aug-06 2024 | $0.00073657 | $0.00062136 | $0.00074249 | $0.00062136 | $238 | - |
| Aug-05 2024 | $0.00062142 | $0.00062123 | $0.00074475 | $0.00072799 | $839 | - |
| Aug-04 2024 | $0.00072674 | $0.00070088 | $0.00073344 | $0.00070366 | $2,309 | - |