Market Cap CL$2,222.56T 3.41%
Volume 24h CL$135.26T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Marley Token MARLEY

Marley Token (MARLEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-13 2023 CL$0.00072458 CL$0.00072458 CL$0.00072458 CL$0.00072458 - -
Apr-12 2023 CL$0.00072458 CL$0.00072458 CL$0.00072458 CL$0.00072458 - -
Apr-11 2023 CL$0.00072458 CL$0.00072458 CL$0.00072458 CL$0.00072458 - -
Apr-10 2023 CL$0.00072458 CL$0.00072458 CL$0.00072458 CL$0.00072458 - -
Apr-09 2023 CL$0.00072458 CL$0.00072458 CL$0.00072458 CL$0.00072458 - -
Apr-08 2023 CL$0.00072458 CL$0.00072458 CL$0.00072458 CL$0.00072458 - -
Apr-07 2023 CL$0.00072458 CL$0.00072458 CL$0.00072461 CL$0.00072461 - -
Apr-06 2023 CL$0.00072452 CL$0.00071828 CL$0.00080557 CL$0.00079826 CL$376,681 -
Apr-05 2023 CL$0.00079839 CL$0.00073625 CL$0.0008099 CL$0.00073625 CL$215,467 -
Apr-04 2023 CL$0.00073625 CL$0.00071164 CL$0.0007383 CL$0.00071436 - -
Apr-03 2023 CL$0.00071436 CL$0.00069895 CL$0.00073657 CL$0.00073657 CL$29,093 -
Apr-02 2023 CL$0.00073657 CL$0.00073657 CL$0.00073657 CL$0.00073657 - -
Apr-01 2023 CL$0.00073657 CL$0.00073245 CL$0.00074293 CL$0.00073631 - -
Mar-31 2023 CL$0.00073625 CL$0.00073344 CL$0.00105017 CL$0.00103701 CL$855,794 -
Mar-30 2023 CL$0.00103714 CL$0.00103204 CL$0.00141928 CL$0.00141548 CL$391,522 -

Historical and market price analysis of Marley Token (MARLEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.