Market Cap $2.63T
4.58%
Volume 24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Coins
34.472
+6
Exchanges
885
Last update
12 Seconds ago
markkacy (KACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00006139 | $0.00005741 | $0.00006139 | $0.00005785 | $97,228 | $61,393 |
| Apr-06 2026 | $0.00005799 | $0.00005704 | $0.00005959 | $0.00005704 | $97,063 | $58,000 |
| Apr-05 2026 | $0.00005631 | $0.00005603 | $0.00005706 | $0.00005706 | $96,063 | $56,316 |
| Apr-04 2026 | $0.00005706 | $0.00005666 | $0.00005706 | $0.00005698 | $96,626 | $57,063 |
| Apr-03 2026 | $0.00005698 | $0.00005617 | $0.00005705 | $0.00005617 | $96,831 | $56,983 |
| Apr-02 2026 | $0.00005614 | $0.00005613 | $0.00005786 | $0.00005785 | $96,487 | $56,144 |
| Apr-01 2026 | $0.00005785 | $0.00005785 | $0.0000632 | $0.00005855 | $97,686 | $57,857 |
| Mar-31 2026 | $0.0000579 | $0.00005647 | $0.00005868 | $0.00005867 | $95,724 | $57,906 |
| Mar-30 2026 | $0.00005866 | $0.00005605 | $0.00005938 | $0.00005605 | $94,917 | $58,669 |
| Mar-29 2026 | $0.00005604 | $0.00005404 | $0.00005604 | $0.00005471 | $96,299 | $56,043 |
| Mar-28 2026 | $0.00005471 | $0.00005428 | $0.00005907 | $0.00005907 | $95,827 | $54,718 |
| Mar-27 2026 | $0.00005954 | $0.0000579 | $0.00005967 | $0.00005795 | $96,268 | $59,546 |
| Mar-26 2026 | $0.00005794 | $0.00005794 | $0.00006196 | $0.00006189 | $96,071 | $57,943 |
| Mar-25 2026 | $0.00006213 | $0.00006036 | $0.00006547 | $0.00006036 | $96,531 | $62,131 |
| Mar-24 2026 | $0.0000602 | $0.0000602 | $0.00006688 | $0.00006463 | $98,580 | $60,208 |