Market Cap $4.10T -1.8%
Volume 24h $320.57B -9.04%
BTC % 57.17% 0.99%
ETH % 11.12% -0.62%
Coins 32.601 +22
Exchanges 885
Last update 1 minute ago
markkacy KACY

markkacy (KACY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00025732 $0.00024884 $0.00026619 $0.00026538 $189,383 $257,323
Jul-28 2025 $0.00026544 $0.00026338 $0.00031637 $0.00030879 $205,999 $265,447
Jul-27 2025 $0.00031025 $0.00030463 $0.00031958 $0.00031473 $193,106 $310,258
Jul-26 2025 $0.00032437 $0.00031926 $0.00033112 $0.00031964 $204,268 $324,372
Jul-25 2025 $0.00031888 $0.00030851 $0.00033033 $0.00033033 $197,365 $318,882
Jul-24 2025 $0.00033274 $0.00032925 $0.00034381 $0.00033922 $196,796 $332,747
Jul-23 2025 $0.00033895 $0.00033371 $0.00036343 $0.00036343 $190,309 $338,954
Jul-22 2025 $0.00035848 $0.00034362 $0.00039293 $0.00034362 $205,065 $358,481
Jul-21 2025 $0.00034335 $0.00032073 $0.00034893 $0.00032413 $193,389 $343,357
Jul-20 2025 $0.00033198 $0.00033198 $0.00034059 $0.00033418 $201,574 $331,989
Jul-19 2025 $0.00033299 $0.0003277 $0.00036223 $0.00036223 $210,223 $332,997
Jul-18 2025 $0.00032282 $0.00030964 $0.00037485 $0.00031587 $227,621 $322,827
Jul-17 2025 $0.00031486 $0.00031486 $0.00033807 $0.00033644 $218,636 $314,864
Jul-16 2025 $0.00033741 $0.00032828 $0.0003515 $0.00034415 $209,683 $337,416
Jul-15 2025 $0.00033335 $0.0003125 $0.00033335 $0.00031423 $215,631 $333,352

Historical and market price analysis of markkacy (KACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 249 days, from day 11-23-2024.