Market Cap $3.45T
-1.57%
Volume 24h $192.31B
-41.94%
BTC % 54.98%
-0.38%
ETH % 11.46%
0.08%
Coins
34.056
+7
Exchanges
885
Last update
1 minute ago
markkacy (KACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009805 | $0.00009686 | $0.00010539 | $0.00010539 | $96,013 | $98,057 |
| Jan-14 2026 | $0.00010539 | $0.00010323 | $0.00010993 | $0.00010993 | $96,016 | $105,399 |
| Jan-13 2026 | $0.00010994 | $0.00009218 | $0.00010994 | $0.0000922 | $101,741 | $109,942 |
| Jan-12 2026 | $0.0000922 | $0.00008856 | $0.00009392 | $0.00008856 | $96,518 | $92,206 |
| Jan-11 2026 | $0.00008857 | $0.00008688 | $0.00008857 | $0.00008697 | $96,318 | $88,575 |
| Jan-10 2026 | $0.00008698 | $0.00008697 | $0.00008928 | $0.00008928 | $95,645 | $86,987 |
| Jan-09 2026 | $0.00008927 | $0.0000876 | $0.00008931 | $0.00008762 | $95,948 | $89,277 |
| Jan-08 2026 | $0.00008762 | $0.000086 | $0.0000879 | $0.00008671 | $96,125 | $87,625 |
| Jan-07 2026 | $0.00008672 | $0.0000867 | $0.00009124 | $0.00009123 | $96,246 | $86,724 |
| Jan-06 2026 | $0.00009125 | $0.00008832 | $0.00009398 | $0.00009398 | $95,897 | $91,257 |
| Jan-05 2026 | $0.00009429 | $0.00008534 | $0.00009429 | $0.00008534 | $97,678 | $94,297 |
| Jan-04 2026 | $0.00008535 | $0.00008525 | $0.00008616 | $0.00008525 | $95,930 | $85,356 |
| Jan-03 2026 | $0.00008476 | $0.00008414 | $0.00009097 | $0.00009096 | $96,471 | $84,763 |
| Jan-02 2026 | $0.00009095 | $0.00008608 | $0.00009095 | $0.00008619 | $96,506 | $90,960 |
| Jan-01 2026 | $0.00008528 | $0.00008246 | $0.00008559 | $0.00008256 | $95,243 | $85,283 |