Market Cap $3.59T 0.63%
Volume 24h $211.41B 1.99%
BTC % 60.42% -0.44%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 40 Seconds ago
markkacy KACY

markkacy (KACY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00032648 $0.00029215 $0.00033995 $0.00029355 $271,967 $326,487
Jul-07 2025 $0.0002935 $0.0002935 $0.00030591 $0.00029901 $195,784 $293,503
Jul-06 2025 $0.00029904 $0.0002855 $0.00030977 $0.00030977 $200,856 $299,048
Jul-05 2025 $0.00031198 $0.00031198 $0.00032492 $0.00031795 $193,664 $311,986
Jul-04 2025 $0.0003192 $0.0003192 $0.00033513 $0.00033513 $198,682 $319,205
Jul-03 2025 $0.00033581 $0.00033581 $0.00035919 $0.00035125 $206,428 $335,815
Jul-02 2025 $0.00035362 $0.00032316 $0.00035431 $0.000331 $186,901 $353,622
Jul-01 2025 $0.00033536 $0.00033536 $0.00040244 $0.00040244 $216,204 $335,362
Jun-30 2025 $0.00040396 $0.00034473 $0.00043811 $0.00034473 $226,324 $403,959
Jun-29 2025 $0.00034531 $0.00033733 $0.00034531 $0.00034119 $188,374 $345,310
Jun-28 2025 $0.00034223 $0.00031437 $0.00034552 $0.00031723 $188,202 $342,230
Jun-27 2025 $0.00031963 $0.00031784 $0.00033348 $0.00032854 $198,573 $319,638
Jun-26 2025 $0.00032603 $0.00032603 $0.00035567 $0.00034806 $189,622 $326,037
Jun-25 2025 $0.00034919 $0.00034301 $0.00036255 $0.00036083 $204,942 $349,197
Jun-24 2025 $0.00036303 $0.00033653 $0.00036886 $0.00033653 $194,984 $363,029

Historical and market price analysis of markkacy (KACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 228 days, from day 11-23-2024.