Market Cap $3.17T
-1.87%
Volume 24h $140.28B
-22.34%
BTC % 55.07%
0.39%
ETH % 11.15%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
markkacy (KACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00008113 | $0.00008112 | $0.00008222 | $0.00008185 | $96,714 | $81,134 |
| Dec-25 2025 | $0.00008185 | $0.00008114 | $0.00008194 | $0.00008144 | $97,013 | $81,851 |
| Dec-24 2025 | $0.00008144 | $0.00008044 | $0.00008275 | $0.00008194 | $96,356 | $81,443 |
| Dec-23 2025 | $0.00008195 | $0.00008195 | $0.00008294 | $0.00008294 | $97,141 | $81,953 |
| Dec-22 2025 | $0.00008294 | $0.00008156 | $0.00008399 | $0.00008157 | $96,552 | $82,942 |
| Dec-21 2025 | $0.00008157 | $0.00007827 | $0.00008326 | $0.00008326 | $96,456 | $81,579 |
| Dec-20 2025 | $0.00008327 | $0.00008046 | $0.00008327 | $0.00008047 | $96,408 | $83,271 |
| Dec-19 2025 | $0.00008044 | $0.00007605 | $0.00008046 | $0.00007905 | $96,428 | $80,449 |
| Dec-18 2025 | $0.00007905 | $0.00007905 | $0.00008129 | $0.00007985 | $96,426 | $79,055 |
| Dec-17 2025 | $0.00007987 | $0.00007916 | $0.00008418 | $0.00008409 | $96,016 | $79,878 |
| Dec-16 2025 | $0.00008409 | $0.00008239 | $0.00008468 | $0.00008239 | $97,070 | $84,091 |
| Dec-15 2025 | $0.00008239 | $0.00008195 | $0.00008951 | $0.00008731 | $95,522 | $82,396 |
| Dec-14 2025 | $0.00008732 | $0.00008731 | $0.00008991 | $0.00008912 | $95,799 | $87,320 |
| Dec-13 2025 | $0.00008911 | $0.00008911 | $0.00009532 | $0.00008981 | $96,441 | $89,115 |
| Dec-12 2025 | $0.00008912 | $0.00008831 | $0.00009316 | $0.00009051 | $96,829 | $89,121 |