Market Cap CL$2,199.70T 2.27%
Volume 24h CL$134.23T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Markhor Meta MM

Markhor Meta (MM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-05 2022 CL$0.094267 CL$0.094267 CL$0.094267 CL$0.094267 - -
Feb-04 2022 CL$0.094267 CL$0.094267 CL$0.094267 CL$0.094267 - -
Feb-03 2022 CL$0.094267 CL$0.094267 CL$0.094267 CL$0.094267 - -
Feb-02 2022 CL$0.094267 CL$0.094267 CL$0.094267 CL$0.094267 - -
Feb-01 2022 CL$0.094267 CL$0.094267 CL$0.094267 CL$0.094267 - -
Jan-31 2022 CL$0.094267 CL$0.094267 CL$0.094267 CL$0.094267 - -
Jan-30 2022 CL$0.094267 CL$0.093791 CL$0.094267 CL$0.093791 - -
Jan-29 2022 CL$0.093791 CL$0.093039 CL$0.096814 CL$0.094262 CL$307,095 -
Jan-28 2022 CL$0.094262 CL$0.093276 CL$0.097926 CL$0.096958 CL$722,119 -
Jan-27 2022 CL$0.096958 CL$0.089702 CL$0.097945 CL$0.093998 CL$422,415 -
Jan-26 2022 CL$0.093998 CL$0.093998 CL$0.093998 CL$0.093998 - -
Jan-25 2022 CL$0.093998 CL$0.088125 CL$0.094632 CL$0.088125 - -
Jan-24 2022 CL$0.088125 CL$0.085126 CL$0.095861 CL$0.091959 - -
Jan-23 2022 CL$0.091959 CL$0.091959 CL$0.091959 CL$0.091959 - -
Jan-22 2022 CL$0.091959 CL$0.085941 CL$0.098297 CL$0.096538 - -

Historical and market price analysis of Markhor Meta (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.