Market Cap CHF2.32T 2.72%
Volume 24h CHF136.81B -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 26 Seconds ago
Markhor Meta MM

Markhor Meta (MM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-05 2022 CHF0.00009042 CHF0.00009042 CHF0.00009042 CHF0.00009042 - -
Feb-04 2022 CHF0.00009042 CHF0.00009042 CHF0.00009042 CHF0.00009042 - -
Feb-03 2022 CHF0.00009042 CHF0.00009042 CHF0.00009042 CHF0.00009042 - -
Feb-02 2022 CHF0.00009042 CHF0.00009042 CHF0.00009042 CHF0.00009042 - -
Feb-01 2022 CHF0.00009042 CHF0.00009042 CHF0.00009042 CHF0.00009042 - -
Jan-31 2022 CHF0.00009042 CHF0.00009042 CHF0.00009042 CHF0.00009042 - -
Jan-30 2022 CHF0.00009042 CHF0.00008996 CHF0.00009042 CHF0.00008996 - -
Jan-29 2022 CHF0.00008996 CHF0.00008924 CHF0.00009286 CHF0.00009041 CHF295 -
Jan-28 2022 CHF0.00009041 CHF0.00008947 CHF0.00009393 CHF0.000093 CHF693 -
Jan-27 2022 CHF0.000093 CHF0.00008604 CHF0.00009395 CHF0.00009016 CHF405 -
Jan-26 2022 CHF0.00009016 CHF0.00009016 CHF0.00009016 CHF0.00009016 - -
Jan-25 2022 CHF0.00009016 CHF0.00008453 CHF0.00009077 CHF0.00008453 - -
Jan-24 2022 CHF0.00008453 CHF0.00008165 CHF0.00009195 CHF0.00008821 - -
Jan-23 2022 CHF0.00008821 CHF0.00008821 CHF0.00008821 CHF0.00008821 - -
Jan-22 2022 CHF0.00008821 CHF0.00008243 CHF0.00009428 CHF0.0000926 - -

Historical and market price analysis of Markhor Meta (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.