Market Cap $4.09T -0.72%
Volume 24h $340.52B -4.64%
BTC % 56.95% 0.17%
ETH % 11.13% 0.89%
Coins 32.603 +14
Exchanges 885
Last update 37 Seconds ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.0002097 $0.00020487 $0.00021162 $0.00020941 $121 $347,641
Jul-28 2025 $0.00020939 $0.00020466 $0.00021577 $0.00020483 $12 $347,116
Jul-27 2025 $0.0002039 $0.00019866 $0.00025903 $0.00025903 $12 $338,014
Jul-26 2025 $0.00025903 $0.00022142 $0.00026533 $0.00022142 $42 $429,420
Jul-25 2025 $0.00022036 $0.00021224 $0.00022166 $0.00021527 $124 $365,302
Jul-24 2025 $0.00021633 $0.00020837 $0.00021774 $0.00021321 $143 $358,626
Jul-23 2025 $0.00021246 $0.00021013 $0.00022259 $0.00022259 $576 $352,215
Jul-22 2025 $0.00022347 $0.00019871 $0.00022394 $0.00021761 $20 $370,471
Jul-21 2025 $0.00021639 $0.00019784 $0.00021639 $0.0001996 $15 $358,728
Jul-20 2025 $0.00019959 $0.00019778 $0.00025405 $0.00025088 $2,447 $330,885
Jul-19 2025 $0.00025088 $0.0002362 $0.00025757 $0.00023916 $15 $415,898
Jul-18 2025 $0.00023916 $0.00023754 $0.00025418 $0.00025135 $211 $396,480
Jul-17 2025 $0.00025134 $0.00024329 $0.0002524 $0.0002524 $70 $416,672
Jul-16 2025 $0.00025064 $0.00024417 $0.00026733 $0.00024417 $15 $415,504
Jul-15 2025 $0.00024523 $0.00023528 $0.00024706 $0.00024179 $68 $406,544

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1954 days, from day 03-24-2020.