Market Cap $3.59T 0.79%
Volume 24h $216.23B 3.38%
BTC % 60.26% -0.69%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 1 minute ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00021659 $0.00021308 $0.00021661 $0.00021308 $40 $359,057
Jul-07 2025 $0.00021334 $0.00021043 $0.00021396 $0.00021341 $40 $353,673
Jul-06 2025 $0.00021341 $0.00021307 $0.00027005 $0.00026611 $40 $353,783
Jul-05 2025 $0.00026611 $0.00026611 $0.00030523 $0.00029556 $10 $441,157
Jul-04 2025 $0.00029557 $0.00026615 $0.00029557 $0.0002691 $10 $489,991
Jul-03 2025 $0.00026931 $0.00026931 $0.0002962 $0.0002962 $558 $446,454
Jul-02 2025 $0.00029552 $0.00028862 $0.00029939 $0.0002908 $10 $489,907
Jul-01 2025 $0.00027854 $0.00026727 $0.0002813 $0.00026831 $10 $461,747
Jun-30 2025 $0.00027 $0.00024805 $0.00028828 $0.00028828 $10 $447,606
Jun-29 2025 $0.00029323 $0.00025782 $0.00031603 $0.00026198 $16 $486,111
Jun-28 2025 $0.00026197 $0.00026197 $0.00036449 $0.00034142 $9 $434,292
Jun-27 2025 $0.00022526 $0.00022488 $0.00022535 $0.00022535 $3 $373,438
Jun-26 2025 $0.00022545 $0.00020968 $0.00028723 $0.00026078 $6,949 $373,744
Jun-25 2025 $0.00026079 $0.00025389 $0.00026467 $0.00026132 $3 $432,329
Jun-24 2025 $0.00026131 $0.00023826 $0.00026131 $0.00023899 $3 $433,194

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1933 days, from day 03-24-2020.