Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
46 Seconds ago
MarketPeak (PEAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00062665 | $0.00060846 | $0.00068093 | $0.00065085 | $5,945 | $1,038,832 |
| Oct-04 2024 | $0.00066443 | $0.00064764 | $0.00066581 | $0.00064764 | $1,092 | $1,101,453 |
| Oct-03 2024 | $0.00064577 | $0.00062993 | $0.00064654 | $0.00063332 | $1,453 | $1,070,520 |
| Oct-02 2024 | $0.00063332 | $0.00063247 | $0.00066138 | $0.00065252 | $1,423 | $1,049,896 |
| Oct-01 2024 | $0.00065251 | $0.00056751 | $0.00065732 | $0.00058958 | $825 | $1,081,703 |
| Sep-30 2024 | $0.0005879 | $0.00055935 | $0.0006974 | $0.0006974 | $439 | $974,598 |
| Sep-29 2024 | $0.00069743 | $0.00057341 | $0.00069744 | $0.0005987 | $303 | $1,156,169 |
| Sep-28 2024 | $0.00059315 | $0.00059051 | $0.00073408 | $0.00070459 | $381 | $983,303 |
| Sep-27 2024 | $0.00070497 | $0.00070497 | $0.00074001 | $0.00073349 | $1,456 | $1,168,658 |
| Sep-26 2024 | $0.00073323 | $0.00061828 | $0.00074466 | $0.00062497 | $5,791 | $1,215,507 |
| Sep-25 2024 | $0.00062499 | $0.00061768 | $0.00071586 | $0.0007145 | $5,496 | $1,036,087 |
| Sep-24 2024 | $0.00071333 | $0.00070939 | $0.00072168 | $0.00072168 | $277 | $1,182,523 |
| Sep-23 2024 | $0.00072319 | $0.00070226 | $0.00072729 | $0.00071113 | $654 | $1,198,865 |
| Sep-22 2024 | $0.00071112 | $0.0006122 | $0.00071332 | $0.0006172 | $1,872 | $1,178,854 |
| Sep-21 2024 | $0.00061043 | $0.00061043 | $0.00067813 | $0.00066303 | $208 | $1,011,950 |