Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 1 minute ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0002493 $0.00024757 $0.00031962 $0.00031962 $58 $413,283
Oct-03 2025 $0.00031962 $0.00023658 $0.00031962 $0.00023658 $1,567 $529,858
Oct-02 2025 $0.00023658 $0.00022466 $0.00027527 $0.00022466 $1,708 $392,194
Oct-01 2025 $0.00022466 $0.00022194 $0.00022621 $0.00022194 - $372,440
Sep-30 2025 $0.00022133 $0.00021993 $0.00022827 $0.00022827 - $366,909
Sep-29 2025 $0.00022775 $0.00022006 $0.00022775 $0.00022006 $485 $377,561
Sep-28 2025 $0.00021849 $0.0002166 $0.00021982 $0.0002166 - $362,206
Sep-27 2025 $0.00021734 $0.00021388 $0.00021761 $0.00021388 - $360,298
Sep-26 2025 $0.00021154 $0.00021096 $0.00021557 $0.00021554 - $350,681
Sep-25 2025 $0.00021554 $0.00021536 $0.00022795 $0.00022794 - $357,313
Sep-24 2025 $0.00022794 $0.00022562 $0.00023076 $0.00022562 - $377,878
Sep-23 2025 $0.00022619 $0.00021747 $0.00022969 $0.00022006 - $374,969
Sep-22 2025 $0.00022006 $0.00022006 $0.00023398 $0.00023398 - $364,809
Sep-21 2025 $0.00023397 $0.00023187 $0.0002431 $0.00023335 - $387,878
Sep-20 2025 $0.00023295 $0.00021993 $0.00023295 $0.00021993 $310 $386,181

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2021 days, from day 03-24-2020.