Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
MarketPeak (PEAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00021659 | $0.00021308 | $0.00021661 | $0.00021308 | $40 | $359,057 |
| Jul-07 2025 | $0.00021334 | $0.00021043 | $0.00021396 | $0.00021341 | $40 | $353,673 |
| Jul-06 2025 | $0.00021341 | $0.00021307 | $0.00027005 | $0.00026611 | $40 | $353,783 |
| Jul-05 2025 | $0.00026611 | $0.00026611 | $0.00030523 | $0.00029556 | $10 | $441,157 |
| Jul-04 2025 | $0.00029557 | $0.00026615 | $0.00029557 | $0.0002691 | $10 | $489,991 |
| Jul-03 2025 | $0.00026931 | $0.00026931 | $0.0002962 | $0.0002962 | $558 | $446,454 |
| Jul-02 2025 | $0.00029552 | $0.00028862 | $0.00029939 | $0.0002908 | $10 | $489,907 |
| Jul-01 2025 | $0.00027854 | $0.00026727 | $0.0002813 | $0.00026831 | $10 | $461,747 |
| Jun-30 2025 | $0.00027 | $0.00024805 | $0.00028828 | $0.00028828 | $10 | $447,606 |
| Jun-29 2025 | $0.00029323 | $0.00025782 | $0.00031603 | $0.00026198 | $16 | $486,111 |
| Jun-28 2025 | $0.00026197 | $0.00026197 | $0.00036449 | $0.00034142 | $9 | $434,292 |
| Jun-27 2025 | $0.00022526 | $0.00022488 | $0.00022535 | $0.00022535 | $3 | $373,438 |
| Jun-26 2025 | $0.00022545 | $0.00020968 | $0.00028723 | $0.00026078 | $6,949 | $373,744 |
| Jun-25 2025 | $0.00026079 | $0.00025389 | $0.00026467 | $0.00026132 | $3 | $432,329 |
| Jun-24 2025 | $0.00026131 | $0.00023826 | $0.00026131 | $0.00023899 | $3 | $433,194 |