Market Cap $4.09T
-0.72%
Volume 24h $340.52B
-4.64%
BTC % 56.95%
0.17%
ETH % 11.13%
0.89%
Coins
32.603
+14
Exchanges
885
Last update
37 Seconds ago
MarketPeak (PEAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0002097 | $0.00020487 | $0.00021162 | $0.00020941 | $121 | $347,641 |
| Jul-28 2025 | $0.00020939 | $0.00020466 | $0.00021577 | $0.00020483 | $12 | $347,116 |
| Jul-27 2025 | $0.0002039 | $0.00019866 | $0.00025903 | $0.00025903 | $12 | $338,014 |
| Jul-26 2025 | $0.00025903 | $0.00022142 | $0.00026533 | $0.00022142 | $42 | $429,420 |
| Jul-25 2025 | $0.00022036 | $0.00021224 | $0.00022166 | $0.00021527 | $124 | $365,302 |
| Jul-24 2025 | $0.00021633 | $0.00020837 | $0.00021774 | $0.00021321 | $143 | $358,626 |
| Jul-23 2025 | $0.00021246 | $0.00021013 | $0.00022259 | $0.00022259 | $576 | $352,215 |
| Jul-22 2025 | $0.00022347 | $0.00019871 | $0.00022394 | $0.00021761 | $20 | $370,471 |
| Jul-21 2025 | $0.00021639 | $0.00019784 | $0.00021639 | $0.0001996 | $15 | $358,728 |
| Jul-20 2025 | $0.00019959 | $0.00019778 | $0.00025405 | $0.00025088 | $2,447 | $330,885 |
| Jul-19 2025 | $0.00025088 | $0.0002362 | $0.00025757 | $0.00023916 | $15 | $415,898 |
| Jul-18 2025 | $0.00023916 | $0.00023754 | $0.00025418 | $0.00025135 | $211 | $396,480 |
| Jul-17 2025 | $0.00025134 | $0.00024329 | $0.0002524 | $0.0002524 | $70 | $416,672 |
| Jul-16 2025 | $0.00025064 | $0.00024417 | $0.00026733 | $0.00024417 | $15 | $415,504 |
| Jul-15 2025 | $0.00024523 | $0.00023528 | $0.00024706 | $0.00024179 | $68 | $406,544 |