Market Cap $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
23 Seconds ago
Mario Coin (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004109 | $0.00004109 | $0.00004246 | $0.00004239 | - | $1,232,929 |
| Oct-03 2025 | $0.00004243 | $0.00004182 | $0.00004243 | $0.00004233 | $12 | $1,273,043 |
| Oct-02 2025 | $0.00004232 | $0.00004176 | $0.00004232 | $0.00004176 | - | $1,269,702 |
| Oct-01 2025 | $0.00004169 | $0.00003985 | $0.00004169 | $0.00003985 | - | $1,250,707 |
| Sep-30 2025 | $0.00003985 | $0.00003984 | $0.00004091 | $0.00004079 | - | $1,195,581 |
| Sep-29 2025 | $0.00004079 | $0.00004013 | $0.00004079 | $0.00004066 | - | $1,223,816 |
| Sep-28 2025 | $0.00004058 | $0.00003988 | $0.00004058 | $0.0000402 | $22 | $1,217,539 |
| Sep-27 2025 | $0.0000402 | $0.00004016 | $0.0000402 | $0.00004016 | $4 | $1,206,232 |
| Sep-26 2025 | $0.00003982 | $0.00003946 | $0.00003982 | $0.00003955 | $28 | $1,194,694 |
| Sep-25 2025 | $0.00003963 | $0.00003962 | $0.00004031 | $0.00004031 | $81 | $1,189,114 |
| Sep-24 2025 | $0.00004031 | $0.00004018 | $0.00004091 | $0.00004064 | - | $1,209,470 |
| Sep-23 2025 | $0.00004126 | $0.00004045 | $0.00004152 | $0.00004061 | $6 | $1,237,813 |
| Sep-22 2025 | $0.00004061 | $0.00004061 | $0.00004317 | $0.00004317 | - | $1,218,543 |
| Sep-21 2025 | $0.00004317 | $0.00004317 | $0.00004457 | $0.00004455 | - | $1,295,343 |
| Sep-20 2025 | $0.00004455 | $0.00004455 | $0.00004525 | $0.00004525 | - | $1,336,730 |