Market Cap $3.95T
1.85%
Volume 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
Mario Coin (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000672 | $0.00006666 | $0.00006937 | $0.00006733 | $113 | $2,016,098 |
| Jul-11 2025 | $0.00006759 | $0.00006759 | $0.00006865 | $0.00006824 | $58 | $2,027,754 |
| Jul-10 2025 | $0.0000686 | $0.00006796 | $0.00006937 | $0.00006919 | $326 | $2,058,206 |
| Jul-09 2025 | $0.00006919 | $0.00006832 | $0.00006922 | $0.00006922 | - | $2,075,796 |
| Jul-08 2025 | $0.00006922 | $0.00006902 | $0.00006977 | $0.00006951 | - | $2,076,676 |
| Jul-07 2025 | $0.00006946 | $0.00006935 | $0.00007414 | $0.000074 | $604 | $2,083,989 |
| Jul-06 2025 | $0.000074 | $0.0000724 | $0.000074 | $0.00007278 | - | $2,220,284 |
| Jul-05 2025 | $0.00007231 | $0.00007228 | $0.00007324 | $0.00007265 | $36 | $2,169,422 |
| Jul-04 2025 | $0.00007264 | $0.00007067 | $0.00007317 | $0.00007067 | $58 | $2,179,476 |
| Jul-03 2025 | $0.0000707 | $0.0000707 | $0.00007345 | $0.00007286 | $45 | $2,121,159 |
| Jul-02 2025 | $0.00007229 | $0.0000692 | $0.00007229 | $0.0000692 | $28 | $2,168,797 |
| Jul-01 2025 | $0.0000692 | $0.00006894 | $0.00007128 | $0.00007118 | $17 | $2,076,229 |
| Jun-30 2025 | $0.00007122 | $0.00007117 | $0.00007183 | $0.00007138 | $23 | $2,136,650 |
| Jun-29 2025 | $0.00007134 | $0.00007081 | $0.00007213 | $0.0000716 | $262 | $2,140,258 |
| Jun-28 2025 | $0.0000716 | $0.00006903 | $0.0000716 | $0.00006903 | $64 | $2,148,012 |