Market Cap $3.49T
4.5%
Volume 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Coins
30.265
+10
Exchanges
885
Last update
3 Minutes ago
Mario Coin (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00025027 | $0.00025019 | $0.0002565 | $0.00025644 | $11,597 | $7,508,268 |
| Dec-19 2024 | $0.00026006 | $0.00026006 | $0.00026244 | $0.00026244 | $10,697 | $7,801,953 |
| Dec-18 2024 | $0.00026275 | $0.00026275 | $0.00027652 | $0.00027652 | $3,703 | $7,882,741 |
| Dec-17 2024 | $0.00027964 | $0.00027751 | $0.00028225 | $0.00028186 | $7,887 | $8,389,246 |
| Dec-16 2024 | $0.00028186 | $0.00028186 | $0.00028798 | $0.00028788 | $11,726 | $8,455,817 |
| Dec-15 2024 | $0.00028787 | $0.00028773 | $0.00028836 | $0.00028811 | $10,834 | $8,636,354 |
| Dec-14 2024 | $0.00028811 | $0.00028463 | $0.00030292 | $0.00030292 | $4,064 | $8,643,594 |
| Dec-13 2024 | $0.00030291 | $0.00028646 | $0.00030985 | $0.00030985 | $1,222 | $9,087,568 |
| Dec-12 2024 | $0.00030987 | $0.00030007 | $0.00030987 | $0.00030016 | $2,286 | $9,296,111 |
| Dec-11 2024 | $0.00030016 | $0.00029169 | $0.00030025 | $0.00029169 | $8,498 | $9,005,010 |
| Dec-10 2024 | $0.0002917 | $0.00029038 | $0.00030047 | $0.00029748 | $10,101 | $8,751,104 |
| Dec-09 2024 | $0.00028767 | $0.00026835 | $0.00028767 | $0.00026927 | $1,110 | $8,630,117 |
| Dec-08 2024 | $0.00026931 | $0.00026931 | $0.00027585 | $0.00027328 | $602 | $8,079,402 |
| Dec-07 2024 | $0.00027339 | $0.00025823 | $0.00027339 | $0.00025823 | $505 | $8,201,982 |
| Dec-06 2024 | $0.00025823 | $0.00024045 | $0.00025905 | $0.0002407 | $840 | $7,746,991 |