Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
3 Minutes ago
Mario Coin (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003207 | $0.00003198 | $0.00003233 | $0.00003233 | $39 | $962,361 |
| Nov-13 2025 | $0.0000323 | $0.00003227 | $0.00003304 | $0.00003291 | - | $969,060 |
| Nov-12 2025 | $0.00003291 | $0.00003291 | $0.00003352 | $0.00003307 | - | $987,454 |
| Nov-11 2025 | $0.00003315 | $0.00003315 | $0.00003444 | $0.00003409 | - | $994,576 |
| Nov-10 2025 | $0.0000341 | $0.0000341 | $0.00003445 | $0.00003411 | $37 | $1,023,088 |
| Nov-09 2025 | $0.00003413 | $0.00003321 | $0.00003413 | $0.00003358 | $9 | $1,024,063 |
| Nov-08 2025 | $0.00003358 | $0.00003358 | $0.00003412 | $0.00003411 | - | $1,007,533 |
| Nov-07 2025 | $0.00003425 | $0.0000329 | $0.00003425 | $0.00003322 | - | $1,027,516 |
| Nov-06 2025 | $0.0000333 | $0.00003318 | $0.00003379 | $0.00003374 | $12 | $999,134 |
| Nov-05 2025 | $0.00003373 | $0.00003251 | $0.00003373 | $0.00003252 | - | $1,012,082 |
| Nov-04 2025 | $0.00003262 | $0.00003231 | $0.00003369 | $0.00003328 | $100 | $978,656 |
| Nov-03 2025 | $0.00003328 | $0.00003328 | $0.00003703 | $0.00003703 | - | $998,688 |
| Nov-02 2025 | $0.0000369 | $0.00003673 | $0.00003691 | $0.00003673 | - | $1,107,082 |
| Nov-01 2025 | $0.00003673 | $0.00003673 | $0.00003704 | $0.00003703 | $7 | $1,101,928 |
| Oct-31 2025 | $0.00003703 | $0.00003653 | $0.00003756 | $0.00003653 | - | $1,111,003 |