Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
1 minute ago
Mario Coin (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003118 | $0.00003118 | $0.00003142 | $0.00003127 | $2 | $935,471 |
| Dec-24 2025 | $0.00003127 | $0.00003127 | $0.00003147 | $0.00003147 | - | $938,167 |
| Dec-23 2025 | $0.00003147 | $0.00003147 | $0.00003181 | $0.00003181 | - | $944,264 |
| Dec-22 2025 | $0.00003181 | $0.00003154 | $0.00003186 | $0.00003154 | - | $954,487 |
| Dec-21 2025 | $0.00003154 | $0.00003154 | $0.00003181 | $0.00003181 | - | $946,231 |
| Dec-20 2025 | $0.00003181 | $0.00003176 | $0.00003195 | $0.00003179 | - | $954,536 |
| Dec-19 2025 | $0.00003179 | $0.00003082 | $0.00003179 | $0.00003083 | - | $953,832 |
| Dec-18 2025 | $0.00003075 | $0.00003068 | $0.00003114 | $0.00003087 | - | $922,562 |
| Dec-17 2025 | $0.00003087 | $0.00003087 | $0.0000318 | $0.00003116 | - | $926,390 |
| Dec-16 2025 | $0.00003116 | $0.00003101 | $0.00003121 | $0.00003102 | - | $934,865 |
| Dec-15 2025 | $0.00003102 | $0.00003102 | $0.00003151 | $0.00003139 | - | $930,834 |
| Dec-14 2025 | $0.00003145 | $0.00003145 | $0.00003176 | $0.00003175 | $1 | $943,688 |
| Dec-13 2025 | $0.00003197 | $0.0000315 | $0.00003199 | $0.00003163 | - | $959,102 |
| Dec-12 2025 | $0.00003163 | $0.0000315 | $0.00003232 | $0.00003198 | $25 | $949,183 |
| Dec-11 2025 | $0.00003206 | $0.00003137 | $0.00003207 | $0.00003205 | - | $961,925 |