Market Cap $2.45T
-2.14%
Volume 24h $187.09B
-9.36%
BTC % 53.8%
0.11%
ETH % 9.5%
-2.63%
Coins
34.284
+8
Exchanges
885
Last update
1 minute ago
Mario Coin (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002931 | $0.00002924 | $0.0000299 | $0.0000299 | - | $879,407 |
| Feb-25 2026 | $0.00003003 | $0.00002842 | $0.00003012 | $0.00002842 | $51 | $901,033 |
| Feb-24 2026 | $0.00002835 | $0.0000283 | $0.00002848 | $0.00002848 | - | $850,779 |
| Feb-23 2026 | $0.00002848 | $0.0000284 | $0.00002897 | $0.00002897 | $19 | $854,485 |
| Feb-22 2026 | $0.00002897 | $0.00002897 | $0.00002944 | $0.00002921 | - | $869,319 |
| Feb-21 2026 | $0.00002923 | $0.00002912 | $0.00002932 | $0.00002914 | - | $877,097 |
| Feb-20 2026 | $0.00002914 | $0.00002862 | $0.00002914 | $0.00002862 | - | $874,271 |
| Feb-19 2026 | $0.00002862 | $0.00002862 | $0.00002871 | $0.00002871 | $1 | $858,879 |
| Feb-18 2026 | $0.00002871 | $0.00002871 | $0.00002916 | $0.00002909 | - | $861,444 |
| Feb-17 2026 | $0.00002909 | $0.00002909 | $0.00002926 | $0.00002911 | - | $872,968 |
| Feb-16 2026 | $0.00002904 | $0.00002898 | $0.00002941 | $0.00002931 | - | $871,490 |
| Feb-15 2026 | $0.00002929 | $0.00002929 | $0.00003001 | $0.00002985 | - | $878,879 |
| Feb-14 2026 | $0.00003003 | $0.00002936 | $0.00003003 | $0.00002936 | $34 | $900,960 |
| Feb-13 2026 | $0.00002936 | $0.00002839 | $0.00002936 | $0.00002845 | - | $880,887 |
| Feb-12 2026 | $0.00002844 | $0.00002842 | $0.00002896 | $0.00002856 | $22 | $853,339 |