Market Cap $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
22 Seconds ago
Mario Coin (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003858 | $0.00003784 | $0.00003858 | $0.00003785 | - | $1,157,547 |
| Oct-24 2025 | $0.00003782 | $0.00003742 | $0.00003782 | $0.00003747 | - | $1,134,764 |
| Oct-23 2025 | $0.00003747 | $0.00003626 | $0.00003755 | $0.00003626 | - | $1,124,135 |
| Oct-22 2025 | $0.00003626 | $0.00003626 | $0.00003734 | $0.00003734 | $30 | $1,087,802 |
| Oct-21 2025 | $0.00003768 | $0.00003698 | $0.00003788 | $0.00003761 | $27 | $1,130,423 |
| Oct-20 2025 | $0.00003761 | $0.00003737 | $0.00003792 | $0.00003757 | - | $1,128,559 |
| Oct-19 2025 | $0.00003752 | $0.000037 | $0.00003758 | $0.000037 | - | $1,125,749 |
| Oct-18 2025 | $0.000037 | $0.00003665 | $0.0000374 | $0.00003665 | - | $1,110,056 |
| Oct-17 2025 | $0.00003671 | $0.00003621 | $0.0000374 | $0.0000369 | - | $1,101,545 |
| Oct-16 2025 | $0.0000369 | $0.0000369 | $0.00003768 | $0.00003751 | $29 | $1,107,060 |
| Oct-15 2025 | $0.00003751 | $0.00003751 | $0.00003852 | $0.00003845 | - | $1,125,507 |
| Oct-14 2025 | $0.00003845 | $0.00003733 | $0.00003891 | $0.00003874 | - | $1,153,669 |
| Oct-13 2025 | $0.00003874 | $0.00003796 | $0.00003874 | $0.00003814 | - | $1,162,262 |
| Oct-12 2025 | $0.00003814 | $0.00003633 | $0.00003814 | $0.00003636 | - | $1,144,206 |
| Oct-11 2025 | $0.00003636 | $0.00003635 | $0.00003824 | $0.00003692 | - | $1,091,062 |