Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Mario Coin (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00054094 | $0.00053372 | $0.000541 | $0.00053847 | $53,119 | $16,228,319 |
| Oct-04 2024 | $0.00053837 | $0.000493 | $0.00055335 | $0.00050312 | $35,881 | $16,151,126 |
| Oct-03 2024 | $0.00050367 | $0.00050367 | $0.0006872 | $0.00068212 | $43,312 | $15,110,117 |
| Oct-02 2024 | $0.00068391 | $0.00065822 | $0.00068814 | $0.00066276 | $56,381 | $20,517,591 |
| Oct-01 2024 | $0.00068012 | $0.00061557 | $0.00068012 | $0.00064105 | $80,074 | $20,403,621 |
| Sep-30 2024 | $0.00061903 | $0.00061903 | $0.00064257 | $0.00063803 | $37,953 | $18,571,035 |
| Sep-29 2024 | $0.00063405 | $0.0005741 | $0.00063873 | $0.00058454 | $53,528 | $19,021,731 |
| Sep-28 2024 | $0.00058395 | $0.00055909 | $0.00058845 | $0.00058352 | $45,590 | $17,518,718 |
| Sep-27 2024 | $0.00057748 | $0.000505 | $0.00060214 | $0.000505 | $96,361 | $17,324,689 |
| Sep-26 2024 | $0.00051534 | $0.00048355 | $0.00055418 | $0.00055418 | $17,077 | $15,460,455 |
| Sep-25 2024 | $0.00055118 | $0.00052007 | $0.00055537 | $0.00053451 | $22,285 | $16,535,423 |
| Sep-24 2024 | $0.00054243 | $0.00054208 | $0.00062597 | $0.00062561 | $50,465 | $16,273,047 |
| Sep-23 2024 | $0.00063894 | $0.00063002 | $0.00069793 | $0.00067233 | $50,319 | $19,168,383 |
| Sep-22 2024 | $0.00068968 | $0.00066618 | $0.00070432 | $0.00068747 | $78,387 | $20,690,619 |
| Sep-21 2024 | $0.00069284 | $0.00067972 | $0.0006931 | $0.00067972 | $25,031 | $20,785,377 |