Market Cap $3.26T
-2.95%
Volume 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Mario Coin (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000325 | $0.00003248 | $0.00003303 | $0.00003297 | - | $975,005 |
| Dec-03 2025 | $0.00003297 | $0.00003249 | $0.00003297 | $0.00003259 | $29 | $989,375 |
| Dec-02 2025 | $0.00003259 | $0.00003105 | $0.00003261 | $0.00003106 | $28 | $977,971 |
| Dec-01 2025 | $0.00003105 | $0.00003105 | $0.00003153 | $0.00003153 | - | $931,583 |
| Nov-30 2025 | $0.00003218 | $0.00003212 | $0.00003218 | $0.00003215 | - | $965,447 |
| Nov-29 2025 | $0.00003215 | $0.00003215 | $0.00003242 | $0.00003238 | - | $964,722 |
| Nov-28 2025 | $0.00003238 | $0.00003238 | $0.00003302 | $0.00003289 | - | $971,642 |
| Nov-27 2025 | $0.00003295 | $0.00003277 | $0.00003295 | $0.00003287 | - | $988,793 |
| Nov-26 2025 | $0.00003286 | $0.00003214 | $0.00003286 | $0.00003246 | - | $985,995 |
| Nov-25 2025 | $0.00003239 | $0.00003182 | $0.00003272 | $0.00003272 | $27 | $971,842 |
| Nov-24 2025 | $0.00003273 | $0.00003176 | $0.00003273 | $0.0000318 | $61 | $981,936 |
| Nov-23 2025 | $0.00003185 | $0.00003131 | $0.00003185 | $0.00003132 | - | $955,603 |
| Nov-22 2025 | $0.00003132 | $0.00003106 | $0.00003141 | $0.00003134 | $9 | $939,845 |
| Nov-21 2025 | $0.0000312 | $0.00003117 | $0.00003169 | $0.00003169 | $60 | $936,100 |
| Nov-20 2025 | $0.00003175 | $0.00003155 | $0.0000327 | $0.00003169 | $38 | $952,640 |