Market Cap $3.12T
-0.1%
Volume 24h $149.27B
-33.29%
BTC % 60%
-0.31%
ETH % 6.96%
1.43%
Coins
31.698
+3
Exchanges
885
Last update
30 Seconds ago
Mario Coin (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00005661 | $0.00005537 | $0.00005665 | $0.00005537 | $320 | $1,698,467 |
| Apr-24 2025 | $0.00005625 | $0.00005451 | $0.00005625 | $0.00005493 | - | $1,687,694 |
| Apr-23 2025 | $0.00005659 | $0.00005488 | $0.00005833 | $0.00005833 | - | $1,697,940 |
| Apr-22 2025 | $0.00005777 | $0.0000556 | $0.00005996 | $0.0000582 | $1,169 | $1,733,342 |
| Apr-21 2025 | $0.00005978 | $0.00005968 | $0.00006484 | $0.00006474 | - | $1,793,551 |
| Apr-20 2025 | $0.00006481 | $0.00006481 | $0.00008577 | $0.00008538 | - | $1,944,510 |
| Apr-19 2025 | $0.00008556 | $0.00008197 | $0.00008556 | $0.00008197 | - | $2,566,995 |
| Apr-18 2025 | $0.00008499 | $0.00008206 | $0.00008671 | $0.000084 | - | $2,549,710 |
| Apr-17 2025 | $0.0000841 | $0.0000841 | $0.00008656 | $0.00008466 | - | $2,523,165 |
| Apr-16 2025 | $0.00008479 | $0.00008093 | $0.00008494 | $0.00008093 | - | $2,543,992 |
| Apr-15 2025 | $0.00008114 | $0.00008114 | $0.00008301 | $0.00008301 | - | $2,434,371 |
| Apr-14 2025 | $0.00008464 | $0.00008189 | $0.00008524 | $0.00008191 | - | $2,539,304 |
| Apr-13 2025 | $0.00008202 | $0.00008202 | $0.00008704 | $0.00008494 | $719 | $2,460,677 |
| Apr-12 2025 | $0.00008708 | $0.00008416 | $0.00008708 | $0.00008416 | $364 | $2,612,683 |
| Apr-11 2025 | $0.00008591 | $0.00008395 | $0.00009302 | $0.00008975 | $252 | $2,577,563 |