Market Cap $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Mario Coin (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004631 | $0.00004631 | $0.00004695 | $0.00004684 | - | $1,389,317 |
| Sep-08 2025 | $0.00004687 | $0.00004581 | $0.00004687 | $0.00004581 | - | $1,406,146 |
| Sep-07 2025 | $0.00004572 | $0.00004536 | $0.00004834 | $0.00004775 | $181 | $1,371,701 |
| Sep-06 2025 | $0.00004775 | $0.00004739 | $0.00004794 | $0.00004747 | - | $1,432,676 |
| Sep-05 2025 | $0.00004747 | $0.00004726 | $0.00004789 | $0.00004789 | - | $1,424,388 |
| Sep-04 2025 | $0.00004789 | $0.00004789 | $0.00004809 | $0.00004802 | - | $1,436,999 |
| Sep-03 2025 | $0.00004802 | $0.0000478 | $0.00005325 | $0.00005292 | - | $1,440,614 |
| Sep-02 2025 | $0.00005288 | $0.00005159 | $0.00005288 | $0.00005169 | $39 | $1,586,416 |
| Sep-01 2025 | $0.0000517 | $0.0000517 | $0.00005303 | $0.00005241 | - | $1,551,262 |
| Aug-31 2025 | $0.00005254 | $0.00005197 | $0.00005254 | $0.00005197 | - | $1,576,204 |
| Aug-30 2025 | $0.00005191 | $0.00005171 | $0.00005257 | $0.00005172 | $34 | $1,557,490 |
| Aug-29 2025 | $0.00005172 | $0.00005065 | $0.00005232 | $0.00005207 | $37 | $1,551,849 |
| Aug-28 2025 | $0.00005207 | $0.00005149 | $0.00005211 | $0.00005152 | - | $1,562,180 |
| Aug-27 2025 | $0.00005152 | $0.0000501 | $0.00005154 | $0.0000501 | - | $1,545,645 |
| Aug-26 2025 | $0.00004997 | $0.00004918 | $0.00004997 | $0.00004918 | - | $1,499,151 |