Market Cap $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
3 Minutes ago
MRHB DeFi (MRHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00272665 | $0.00271176 | $0.00277556 | $0.00276391 | $226 | - |
| Jul-12 2025 | $0.00276391 | $0.00275247 | $0.00278344 | $0.00275252 | - | - |
| Jul-11 2025 | $0.00275252 | $0.00271419 | $0.00277667 | $0.00271419 | $1,096 | - |
| Jul-10 2025 | $0.00272244 | $0.00272244 | $0.00290468 | $0.00284743 | $784 | - |
| Jul-09 2025 | $0.00284743 | $0.00284236 | $0.00295576 | $0.00294929 | - | - |
| Jul-08 2025 | $0.00294929 | $0.00289957 | $0.00294929 | $0.00289957 | - | - |
| Jul-07 2025 | $0.00289957 | $0.00286462 | $0.00289957 | $0.00286462 | - | - |
| Jul-06 2025 | $0.00286462 | $0.00285718 | $0.00286599 | $0.00285718 | - | - |
| Jul-05 2025 | $0.00285718 | $0.00285718 | $0.00287057 | $0.00286489 | - | - |
| Jul-04 2025 | $0.00285534 | $0.00281665 | $0.00295257 | $0.00294736 | - | - |
| Jul-03 2025 | $0.00294736 | $0.00294736 | $0.002965 | $0.002965 | - | - |
| Jul-02 2025 | $0.002965 | $0.00295562 | $0.00296962 | $0.00295562 | - | - |
| Jul-01 2025 | $0.00295562 | $0.00295286 | $0.00297623 | $0.00297581 | - | - |
| Jun-30 2025 | $0.00297581 | $0.00291419 | $0.00297675 | $0.00292059 | - | - |
| Jun-29 2025 | $0.0030492 | $0.00293887 | $0.0030492 | $0.00293887 | $609 | - |