Market Cap RM12.00T 3.01%
Volume 24h RM706.57B -4.83%
BTC % 51.51% -0.6%
ETH % 14.63% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 14 Seconds ago
MaranBet MARAN

MaranBet (MARAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2023 RM0.00048707 RM0.00048707 RM0.00048707 RM0.00048707 - -
Jul-03 2023 RM0.00048707 RM0.00048707 RM0.00048707 RM0.00048707 - -
Jul-02 2023 RM0.00048707 RM0.00048707 RM0.00048707 RM0.00048707 - -
Jul-01 2023 RM0.00048707 RM0.00048707 RM0.00048707 RM0.00048707 - -
Jun-30 2023 RM0.00048707 RM0.00048707 RM0.00048707 RM0.00048707 - -
Jun-29 2023 RM0.00048707 RM0.00048707 RM0.00048707 RM0.00048707 - -
Jun-28 2023 RM0.00048707 RM0.00048707 RM0.00048707 RM0.00048707 - -
Jun-27 2023 RM0.00048707 RM0.00048686 RM0.00048719 RM0.00048714 - -
Jun-26 2023 RM0.00048715 RM0.00048704 RM0.00048735 RM0.00048734 - -
Jun-25 2023 RM0.00048706 RM0.00048671 RM0.00048736 RM0.00048717 - -
Jun-24 2023 RM0.00048731 RM0.00048718 RM0.00048741 RM0.00048734 RM1,763 -
Jun-23 2023 RM0.00048734 RM0.00048678 RM0.00048761 RM0.00048727 RM40,721 -
Jun-22 2023 RM0.00048716 RM0.00048657 RM0.00048723 RM0.00048705 RM47,357 -
Jun-21 2023 RM0.00048699 RM0.00048624 RM0.00048699 RM0.00048697 RM45,345 -
Jun-20 2023 RM0.00048692 RM0.00048632 RM0.00048696 RM0.00048656 RM46,276 -

Historical and market price analysis of MaranBet (MARAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.