Market Cap CL$2,258.02T 4.89%
Volume 24h CL$135.49T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
MaranBet MARAN

MaranBet (MARAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2023 CL$0.097604 CL$0.097604 CL$0.097604 CL$0.097604 - -
Jul-03 2023 CL$0.097604 CL$0.097604 CL$0.097604 CL$0.097604 - -
Jul-02 2023 CL$0.097604 CL$0.097604 CL$0.097604 CL$0.097604 - -
Jul-01 2023 CL$0.097604 CL$0.097604 CL$0.097604 CL$0.097604 - -
Jun-30 2023 CL$0.097604 CL$0.097604 CL$0.097604 CL$0.097604 - -
Jun-29 2023 CL$0.097604 CL$0.097604 CL$0.097604 CL$0.097604 - -
Jun-28 2023 CL$0.097604 CL$0.097604 CL$0.097604 CL$0.097604 - -
Jun-27 2023 CL$0.097604 CL$0.097562 CL$0.097629 CL$0.097618 - -
Jun-26 2023 CL$0.09762 CL$0.097598 CL$0.09766 CL$0.097657 - -
Jun-25 2023 CL$0.097602 CL$0.097531 CL$0.097663 CL$0.097623 - -
Jun-24 2023 CL$0.097652 CL$0.097625 CL$0.097671 CL$0.097657 CL$353,364 -
Jun-23 2023 CL$0.097658 CL$0.097546 CL$0.097711 CL$0.097644 CL$8,160,024 -
Jun-22 2023 CL$0.097622 CL$0.097504 CL$0.097636 CL$0.097599 CL$9,489,695 -
Jun-21 2023 CL$0.097587 CL$0.097437 CL$0.097587 CL$0.097584 CL$9,086,568 -
Jun-20 2023 CL$0.097574 CL$0.097453 CL$0.097582 CL$0.097501 CL$9,273,170 -

Historical and market price analysis of MaranBet (MARAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.