Market Cap $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Coins
30.686
+27
Exchanges
885
Last update
33 Seconds ago
Mar3 AI (MAR3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000858 | $0.00008486 | $0.00009083 | $0.0000891 | $28,179 | - |
| Jan-13 2025 | $0.00008915 | $0.00008281 | $0.0000961 | $0.00008742 | $41,842 | - |
| Jan-12 2025 | $0.00008778 | $0.0000858 | $0.0000939 | $0.00009068 | $29,428 | - |
| Jan-11 2025 | $0.00009062 | $0.00009021 | $0.00009096 | $0.00009074 | $20,973 | - |
| Jan-10 2025 | $0.00009081 | $0.00008492 | $0.00009177 | $0.00008637 | $16,588 | - |
| Jan-09 2025 | $0.00008796 | $0.00008609 | $0.00009914 | $0.00008929 | $23,392 | - |
| Jan-08 2025 | $0.00008942 | $0.00008541 | $0.00009508 | $0.00008844 | $34,784 | - |
| Jan-07 2025 | $0.0000882 | $0.00008585 | $0.00009726 | $0.0000923 | $188,072 | - |
| Jan-06 2025 | $0.00008905 | $0.00008511 | $0.00010094 | $0.00008572 | $188,105 | - |
| Jan-05 2025 | $0.00008539 | $0.00008539 | $0.00009165 | $0.00008674 | $232,017 | - |
| Jan-04 2025 | $0.00008573 | $0.00008371 | $0.00010514 | $0.00009846 | $137,795 | - |
| Jan-03 2025 | $0.00009846 | $0.00009466 | $0.00010539 | $0.00010075 | $817,930 | - |
| Jan-02 2025 | $0.00010369 | $0.00009538 | $0.0001094 | $0.0001004 | $26,269 | - |
| Jan-01 2025 | $0.0001055 | $0.00009699 | $0.0001055 | $0.00010544 | $21,381 | - |
| Dec-31 2024 | $0.00010574 | $0.00009419 | $0.00010895 | $0.00009419 | $51,572 | - |