Market Cap $3.47T
-0.71%
Volume 24h $196.04B
-49.96%
BTC % 59.82%
0.53%
ETH % 8.77%
-1.14%
Coins
31.992
Exchanges
885
Last update
35 Seconds ago
Mar3 AI (MAR3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.0000026309 | $0.0000026309 | $0.0000026309 | $0.0000026309 | - | - |
| May-29 2025 | $0.0000026309 | $0.00000263 | $0.0000034803 | $0.0000034803 | - | - |
| May-28 2025 | $0.0000031105 | $0.0000031105 | $0.0000050918 | $0.000005042 | $89,068 | - |
| May-27 2025 | $0.0000054221 | $0.0000050418 | $0.0000074013 | $0.0000065716 | $83,295 | - |
| May-26 2025 | $0.0000068717 | $0.0000062325 | $0.000007442 | $0.0000067826 | $93,209 | - |
| May-25 2025 | $0.0000067928 | $0.0000065816 | $0.000008551 | $0.0000082417 | $91,082 | - |
| May-24 2025 | $0.0000082019 | $0.0000063422 | $0.00001001 | $0.0000074988 | $78,940 | - |
| May-23 2025 | $0.0000075102 | $0.0000075074 | $0.00001132 | $0.0000080657 | $86,573 | - |
| May-22 2025 | $0.0000087611 | $0.000008102 | $0.00002209 | $0.00002205 | $42,049 | - |
| May-21 2025 | $0.00002204 | $0.00002102 | $0.00002418 | $0.00002371 | $21,818 | - |
| May-20 2025 | $0.00002044 | $0.00002008 | $0.00002422 | $0.000024 | $6,294 | - |
| May-19 2025 | $0.00002216 | $0.00002008 | $0.00002674 | $0.00002558 | $16,469 | - |
| May-18 2025 | $0.00002625 | $0.00002421 | $0.0000369 | $0.00002914 | $24,987 | - |
| May-17 2025 | $0.00002643 | $0.00002408 | $0.0000287 | $0.00002484 | $23,320 | - |
| May-16 2025 | $0.00002484 | $0.00002369 | $0.00002562 | $0.0000249 | $17,499 | - |