Market Cap $2.55T
-0.49%
Volume 24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Coins
28.212
+25
Exchanges
885
Last update
53 Seconds ago
Mar3 AI (MAR3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00111478 | $0.00110711 | $0.00113536 | $0.00110837 | $252,430 | - |
| Jul-22 2024 | $0.00110861 | $0.00107344 | $0.00110861 | $0.00107344 | $330,186 | - |
| Jul-21 2024 | $0.00107578 | $0.0010534 | $0.00112426 | $0.0010534 | $256,727 | - |
| Jul-20 2024 | $0.00105563 | $0.00101716 | $0.00105563 | $0.00101716 | $345,441 | - |
| Jul-19 2024 | $0.00101558 | $0.00101213 | $0.00109991 | $0.00109991 | $324,259 | - |
| Jul-18 2024 | $0.00110429 | $0.00110297 | $0.00122439 | $0.00122439 | $333,086 | - |
| Jul-17 2024 | $0.00123448 | $0.00123448 | $0.00129685 | $0.00129685 | $371,567 | - |
| Jul-16 2024 | $0.00129354 | $0.00128553 | $0.00131031 | $0.00129416 | $295,614 | - |
| Jul-15 2024 | $0.00129416 | $0.00128657 | $0.00130021 | $0.00129279 | $297,625 | - |
| Jul-14 2024 | $0.00129154 | $0.00129154 | $0.00139352 | $0.00139352 | $259,535 | - |
| Jul-13 2024 | $0.00139387 | $0.00139207 | $0.00141428 | $0.00141428 | $331,484 | - |
| Jul-12 2024 | $0.00141508 | $0.00140912 | $0.00145306 | $0.00145072 | $316,858 | - |
| Jul-11 2024 | $0.00145461 | $0.00145227 | $0.00148712 | $0.00146118 | $378,184 | - |
| Jul-10 2024 | $0.0014606 | $0.00145907 | $0.00148706 | $0.00148221 | $317,053 | - |
| Jul-09 2024 | $0.001484 | $0.001484 | $0.00152135 | $0.00151505 | $294,150 | - |