Market Cap CL$2,279.87T 0.85%
Volume 24h CL$109.59T -29.89%
BTC % 51.62% -0.15%
ETH % 14.64% 1.5%
Coins 27.193 +3
Exchanges 885
Last update 2 Minutes ago
Mar3 AI MAR3

Mar3 AI (MAR3) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$3.3652 CL$3.2776 CL$3.5911 CL$3.2776 CL$543,959,189 -
May-16 2024 CL$3.2187 CL$3.0333 CL$3.4158 CL$3.0409 CL$664,815,700 -
May-15 2024 CL$3.0406 CL$2.9499 CL$3.0431 CL$2.9853 CL$475,056,204 -
May-14 2024 CL$2.9753 CL$2.9753 CL$3.2228 CL$3.2228 CL$332,258,033 -
May-13 2024 CL$3.2234 CL$3.2155 CL$3.4713 CL$3.4713 CL$351,457,910 -
May-12 2024 CL$3.4687 CL$3.1379 CL$3.4687 CL$3.2860 CL$294,020,401 -
May-11 2024 CL$3.2289 CL$2.9632 CL$3.2289 CL$3.0077 CL$303,407,041 -
May-10 2024 CL$3.0386 CL$2.8941 CL$3.0519 CL$2.8941 CL$318,624,908 -
May-09 2024 CL$2.9036 CL$2.8173 CL$2.9206 CL$2.8586 CL$322,155,785 -
May-08 2024 CL$2.8531 CL$2.7356 CL$2.9226 CL$2.9221 CL$350,156,076 -
May-07 2024 CL$2.9749 CL$2.6694 CL$3.0250 CL$3.0250 CL$363,720,457 -
May-06 2024 CL$2.9966 CL$2.9966 CL$3.4807 CL$3.4695 CL$331,087,878 -
May-05 2024 CL$3.5400 CL$2.8046 CL$3.6611 CL$2.8533 CL$413,630,609 -
May-04 2024 CL$2.8565 CL$2.8565 CL$2.9241 CL$2.8568 CL$352,965,907 -
May-03 2024 CL$2.8501 CL$2.7428 CL$3.0080 CL$3.0080 CL$327,913,512 -

Historical and market price analysis of Mar3 AI (MAR3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 127 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.