Market Cap $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Coins
28.481
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00049434 | $0.00048627 | $0.00050167 | $0.00050158 | $400,995 | - |
Aug-14 2024 | $0.00050077 | $0.00050061 | $0.00052133 | $0.00052065 | $374,180 | - |
Aug-13 2024 | $0.00052046 | $0.00052046 | $0.0005474 | $0.00054684 | $305,495 | - |
Aug-12 2024 | $0.00054731 | $0.00053695 | $0.0006439 | $0.00064244 | $223,768 | - |
Aug-11 2024 | $0.00064107 | $0.00062454 | $0.00064463 | $0.00062642 | $344,139 | - |
Aug-10 2024 | $0.00062561 | $0.00062561 | $0.00064399 | $0.0006392 | $367,914 | - |
Aug-09 2024 | $0.00063716 | $0.00063611 | $0.00072567 | $0.00072269 | $294,635 | - |
Aug-08 2024 | $0.00072158 | $0.00067239 | $0.00072998 | $0.00067264 | $289,565 | - |
Aug-07 2024 | $0.00067457 | $0.00067194 | $0.00068457 | $0.00068362 | $389,350 | - |
Aug-06 2024 | $0.00068075 | $0.00068075 | $0.00071819 | $0.00071597 | $391,720 | - |
Aug-05 2024 | $0.00071722 | $0.00070804 | $0.00075195 | $0.00074874 | $362,400 | - |
Aug-04 2024 | $0.00075331 | $0.00075025 | $0.00083304 | $0.00083304 | $367,665 | - |
Aug-03 2024 | $0.00083374 | $0.0008266 | $0.00088441 | $0.00088148 | $380,536 | - |
Aug-02 2024 | $0.00088212 | $0.00088184 | $0.00091048 | $0.00090606 | $394,624 | - |
Aug-01 2024 | $0.00091236 | $0.00091114 | $0.00095 | $0.0009491 | $397,116 | - |