Market Cap $2.51T
1.09%
Volume 24h $128.86B
19.37%
BTC % 53.73%
0.14%
ETH % 9.82%
0.81%
Coins
34.435
Exchanges
885
Last update
2 Seconds ago
Map Node (MNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| Oct-04 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| Oct-03 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| Oct-02 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| Oct-01 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| Sep-30 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| Sep-29 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| Sep-28 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
| Sep-27 2024 | $0.00010009 | $0.00010009 | $0.00010349 | $0.00010349 | $40 | - |
| Sep-26 2024 | $0.00010349 | $0.00010349 | $0.00011672 | $0.00011672 | $483 | - |
| Sep-25 2024 | $0.00011672 | $0.00010039 | $0.00011672 | $0.00010043 | $229 | - |
| Sep-24 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
| Sep-23 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
| Sep-22 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
| Sep-21 2024 | $0.00010043 | $0.00010043 | $0.00010064 | $0.00010064 | $1 | - |