Market Cap $2.23T
-5.56%
Volume 24h $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
Coins
28.605
+16
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00011535 | $0.00011535 | $0.00011868 | $0.00011868 | $29 | - |
Aug-26 2024 | $0.00011868 | $0.00011003 | $0.00013128 | $0.00013128 | $678 | - |
Aug-25 2024 | $0.00013128 | $0.00012464 | $0.0001329 | $0.00012464 | $123 | - |
Aug-24 2024 | $0.00012464 | $0.0001242 | $0.00012895 | $0.00012895 | $158 | - |
Aug-23 2024 | $0.00012895 | $0.000115 | $0.00012895 | $0.0001256 | $461 | - |
Aug-22 2024 | $0.0001256 | $0.00012541 | $0.00013613 | $0.00013613 | $105 | - |
Aug-21 2024 | $0.00013613 | $0.00013613 | $0.00014224 | $0.00014224 | $59 | - |
Aug-20 2024 | $0.00014224 | $0.00014224 | $0.00014619 | $0.00014619 | $71 | - |
Aug-19 2024 | $0.00014619 | $0.00013157 | $0.00014645 | $0.00013157 | $284 | - |
Aug-18 2024 | $0.00013157 | $0.00013157 | $0.00013429 | $0.00013429 | $31 | - |
Aug-17 2024 | $0.00013429 | $0.00013429 | $0.00014608 | $0.00014608 | $275 | - |
Aug-16 2024 | $0.00014608 | $0.00013596 | $0.00014608 | $0.00014434 | $660 | - |
Aug-15 2024 | $0.00014434 | $0.00014434 | $0.00014916 | $0.00014916 | $68 | - |
Aug-14 2024 | $0.00014916 | $0.00013918 | $0.00014916 | $0.00014452 | $178 | - |
Aug-13 2024 | $0.00014452 | $0.00014452 | $0.00014897 | $0.00014897 | $62 | - |