Market Cap $2.17T
2.03%
Volume 24h $140.95B
11.14%
BTC % 52.77%
0.36%
ETH % 13.02%
-1.45%
Coins
28.735
+11
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00011564 | $0.00011564 | $0.00011564 | $0.00011564 | - | - |
Sep-10 2024 | $0.00011564 | $0.00011564 | $0.0001198 | $0.0001198 | $48 | - |
Sep-09 2024 | $0.0001198 | $0.0001073 | $0.0001198 | $0.00011473 | $266 | - |
Sep-08 2024 | $0.00011473 | $0.00011473 | $0.00011588 | $0.00011588 | $10 | - |
Sep-07 2024 | $0.00011588 | $0.00011588 | $0.00011849 | $0.00011849 | $40 | - |
Sep-06 2024 | $0.00011901 | $0.00010644 | $0.00012062 | $0.00011702 | $374 | - |
Sep-05 2024 | $0.00011702 | $0.00010419 | $0.00012171 | $0.00010506 | $325 | - |
Sep-04 2024 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
Sep-03 2024 | $0.00010506 | $0.00009957 | $0.00010688 | $0.00010389 | $184 | - |
Sep-02 2024 | $0.00010389 | $0.00010389 | $0.00010913 | $0.00010617 | $191 | - |
Sep-01 2024 | $0.00010617 | $0.00010617 | $0.0001076 | $0.0001076 | $17 | - |
Aug-31 2024 | $0.0001076 | $0.0001076 | $0.00011236 | $0.00011236 | $57 | - |
Aug-30 2024 | $0.00011236 | $0.00011236 | $0.00012575 | $0.00012575 | $153 | - |
Aug-29 2024 | $0.00012575 | $0.00011503 | $0.00012804 | $0.00011503 | $206 | - |
Aug-28 2024 | $0.00011503 | $0.00011503 | $0.00012741 | $0.00011535 | $308 | - |