Market Cap $3.19T
-0.28%
Volume 24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
Coins
33.888
+3
Exchanges
885
Last update
47 Seconds ago
ManuFactory (MNFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-22 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-21 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-20 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-19 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-18 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-17 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-16 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Feb-15 2025 | $0.00003931 | $0.00003814 | $0.00003931 | $0.00003814 | $0 | - |
| Feb-14 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Feb-13 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | $0 | - |
| Feb-12 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Feb-11 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Feb-10 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Feb-09 2025 | $0.00003464 | $0.00003464 | $0.00003511 | $0.00003511 | $0 | - |