Market Cap $2.26T
0.22%
Volume 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00060797 | $0.00060321 | $0.00062126 | $0.00060726 | - | - |
Oct-01 2024 | $0.00060863 | $0.00060759 | $0.00064029 | $0.00063169 | - | - |
Sep-30 2024 | $0.00063516 | $0.0006336 | $0.00065507 | $0.00065507 | - | - |
Sep-29 2024 | $0.00065621 | $0.00065493 | $0.00065934 | $0.0006593 | - | - |
Sep-28 2024 | $0.00065649 | $0.00065471 | $0.00066096 | $0.00065839 | - | - |
Sep-27 2024 | $0.00065778 | $0.00064962 | $0.00066414 | $0.00065194 | - | - |
Sep-26 2024 | $0.00064772 | $0.00062846 | $0.0006547 | $0.00063248 | - | - |
Sep-25 2024 | $0.00063178 | $0.00063173 | $0.00064397 | $0.00064116 | - | - |
Sep-24 2024 | $0.00064485 | $0.0006285 | $0.00064485 | $0.00063316 | - | - |
Sep-23 2024 | $0.00063349 | $0.00062961 | $0.00064492 | $0.00062961 | - | - |
Sep-22 2024 | $0.00063634 | $0.00062532 | $0.00063634 | $0.00063271 | - | - |
Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063399 | $0.00063173 | - | - |
Sep-20 2024 | $0.00063092 | $0.00062569 | $0.00064023 | $0.00062852 | - | - |
Sep-19 2024 | $0.00063058 | $0.00061942 | $0.00063545 | $0.00062198 | - | - |
Sep-18 2024 | $0.00060993 | $0.0005936 | $0.00060993 | $0.00060057 | - | - |