Market Cap $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Coins 33.095 +13
Exchanges 885
Last update 39 Seconds ago
MANEKI MANEKI

MANEKI (MANEKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00136191 $0.00134019 $0.00138486 $0.00135055 $5,460,947 $12,064,905
Sep-08 2025 $0.00135529 $0.00130427 $0.00136651 $0.00130427 $4,826,394 $12,006,214
Sep-07 2025 $0.00130301 $0.00128166 $0.00130301 $0.00128166 $2,454,976 $11,543,078
Sep-06 2025 $0.00128081 $0.00127619 $0.00131811 $0.0013176 $2,364,661 $11,346,449
Sep-05 2025 $0.00131219 $0.00130154 $0.00133635 $0.00131323 $5,583,585 $11,624,404
Sep-04 2025 $0.00131467 $0.00131267 $0.00138691 $0.00138399 $3,975,572 $11,646,422
Sep-03 2025 $0.00137998 $0.00137048 $0.00138767 $0.00137807 $3,956,871 $12,225,002
Sep-02 2025 $0.00136187 $0.00129855 $0.00136187 $0.00129855 $5,603,504 $12,064,513
Sep-01 2025 $0.00129382 $0.0012792 $0.00133998 $0.00130929 $4,610,662 $11,461,737
Aug-31 2025 $0.00132038 $0.00132038 $0.00134562 $0.00132489 $3,242,031 $11,696,961
Aug-30 2025 $0.00131855 $0.00129232 $0.00134307 $0.00133408 $3,384,948 $11,680,737
Aug-29 2025 $0.00132612 $0.00131174 $0.00142505 $0.00141543 $5,642,590 $11,747,848
Aug-28 2025 $0.0014121 $0.00134165 $0.00142076 $0.00134178 $3,963,939 $12,509,488
Aug-27 2025 $0.00134565 $0.00127274 $0.0013777 $0.0012763 $4,401,940 $11,920,800
Aug-26 2025 $0.00128625 $0.00122817 $0.00128625 $0.00123406 $5,118,365 $11,394,625

Historical and market price analysis of MANEKI (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 503 days, from day 04-25-2024.