Market Cap $4.15T 0.68%
Volume 24h $359.38B 29.28%
BTC % 54.24% 0.47%
ETH % 12.06% 0.58%
Coins 33.289 +18
Exchanges 885
Last update 8 Seconds ago
MANEKI MANEKI

MANEKI (MANEKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00120176 $0.00115855 $0.00121488 $0.00117754 $5,886,299 $10,646,127
Sep-28 2025 $0.00117632 $0.0011081 $0.00117632 $0.00115125 $3,048,581 $10,420,794
Sep-27 2025 $0.00114891 $0.00112905 $0.0011511 $0.00114739 $2,975,997 $10,177,964
Sep-26 2025 $0.00113169 $0.00107239 $0.00113169 $0.00108227 $5,363,303 $10,025,424
Sep-25 2025 $0.00109528 $0.00108913 $0.00118154 $0.00118154 $6,328,968 $9,702,862
Sep-24 2025 $0.00119033 $0.0011719 $0.00120893 $0.00120893 $4,218,610 $10,544,922
Sep-23 2025 $0.00120868 $0.00120497 $0.00125427 $0.00124658 $4,580,709 $10,707,485
Sep-22 2025 $0.0012435 $0.00124206 $0.00135842 $0.00135842 $5,176,872 $11,015,934
Sep-21 2025 $0.00135831 $0.0013544 $0.00139009 $0.00138401 $2,731,664 $12,032,962
Sep-20 2025 $0.00137786 $0.00137786 $0.00139516 $0.00139168 $2,426,710 $12,206,177
Sep-19 2025 $0.00139112 $0.00138739 $0.00144771 $0.00144732 $3,644,735 $12,323,624
Sep-18 2025 $0.00145008 $0.0014345 $0.00146915 $0.0014345 $4,634,381 $12,845,979
Sep-17 2025 $0.00143924 $0.00138685 $0.00143924 $0.00140249 $4,955,009 $12,749,931
Sep-16 2025 $0.00140513 $0.00138003 $0.00140907 $0.00138404 $5,147,184 $12,447,720
Sep-15 2025 $0.00138242 $0.00137317 $0.00144007 $0.00142341 $5,373,721 $12,246,610

Historical and market price analysis of MANEKI (MANEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 523 days, from day 04-25-2024.