Market Cap $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Coins
28.597
+16
Exchanges
885
Last update
3 Minutes ago
MANEKI (MANEKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00545316 | $0.00545316 | $0.00603769 | $0.00593712 | $15,663,028 | $45,931,355 |
| Aug-25 2024 | $0.00563507 | $0.00508264 | $0.0057452 | $0.00552276 | $15,235,670 | $47,463,576 |
| Aug-24 2024 | $0.00542921 | $0.00449349 | $0.00572578 | $0.0046145 | $16,503,124 | $45,729,685 |
| Aug-23 2024 | $0.00469551 | $0.00405143 | $0.00473353 | $0.00429694 | $12,652,101 | $39,549,769 |
| Aug-22 2024 | $0.00424901 | $0.0037534 | $0.00426872 | $0.00378094 | $13,488,223 | $35,788,966 |
| Aug-21 2024 | $0.00364599 | $0.00345551 | $0.00370588 | $0.00370588 | $10,156,227 | $30,709,795 |
| Aug-20 2024 | $0.00362703 | $0.00354447 | $0.00380276 | $0.00363117 | $10,697,343 | $30,550,081 |
| Aug-19 2024 | $0.00357723 | $0.00349601 | $0.00364533 | $0.00351224 | $10,400,205 | $30,130,626 |
| Aug-18 2024 | $0.0036525 | $0.00350946 | $0.00376647 | $0.00355629 | $10,406,032 | $30,764,622 |
| Aug-17 2024 | $0.00357244 | $0.00342561 | $0.00357531 | $0.00348109 | $10,125,003 | $30,090,326 |
| Aug-16 2024 | $0.00350129 | $0.00350129 | $0.0037792 | $0.00359902 | $12,828,005 | $29,491,036 |
| Aug-15 2024 | $0.00363592 | $0.00344807 | $0.00375839 | $0.00365197 | $12,674,676 | $30,624,955 |
| Aug-14 2024 | $0.00365228 | $0.00364064 | $0.00404934 | $0.00381446 | $12,959,976 | $30,762,818 |
| Aug-13 2024 | $0.00380278 | $0.00370205 | $0.00401579 | $0.00401579 | $12,959,783 | $32,030,469 |
| Aug-12 2024 | $0.00399041 | $0.00385929 | $0.0041571 | $0.003957 | $12,728,553 | $33,610,796 |