Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Manchester City Fan Token CITY

Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.985529 $0.983282 $0.9969 $0.9921 $5,639,496 $11,372,068
Oct-02 2025 $0.9954 $0.978009 $0.9973 $0.978009 $7,092,596 $11,387,380
Oct-01 2025 $0.97887 $0.976016 $1.0195 $1.0151 $12,557,305 $11,197,346
Sep-30 2025 $1.0144 $0.946538 $1.0383 $0.961693 $22,420,734 $11,604,159
Sep-29 2025 $0.962456 $0.94698 $0.976128 $0.952271 $8,284,063 $11,009,579
Sep-28 2025 $0.950099 $0.936479 $0.96127 $0.957145 $5,538,181 $10,868,233
Sep-27 2025 $0.967335 $0.949138 $1.0031 $0.974786 $12,244,674 $11,065,399
Sep-26 2025 $0.961994 $0.907581 $0.963478 $0.909224 $8,575,592 $11,004,300
Sep-25 2025 $0.906813 $0.905458 $0.9967 $0.95903 $13,587,164 $10,309,603
Sep-24 2025 $0.959654 $0.954748 $0.96542 $0.964711 $2,813,336 $10,910,362
Sep-23 2025 $0.964679 $0.947846 $0.970112 $0.951113 $3,896,291 $10,967,484
Sep-22 2025 $0.950446 $0.950446 $1.0208 $1.0208 $5,734,703 $10,805,673
Sep-21 2025 $1.0267 $1.0267 $1.0529 $1.0467 $4,647,413 $11,539,234
Sep-20 2025 $1.0483 $1.0425 $1.0709 $1.0709 $6,882,012 $11,782,622
Sep-19 2025 $1.0758 $1.0490 $1.0867 $1.0535 $14,487,148 $12,091,083

Historical and market price analysis of Manchester City Fan Token (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1592 days, from day 05-26-2021.