Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
Manchester City Fan Token CITY

Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $1.0869 $1.0866 $1.1472 $1.1379 $4,471,288 $11,564,322
Aug-18 2025 $1.1428 $1.1308 $1.1900 $1.1559 $8,449,710 $12,158,831
Aug-17 2025 $1.1529 $1.1481 $1.2024 $1.1746 $6,338,716 $12,265,848
Aug-16 2025 $1.1765 $1.1765 $1.2722 $1.2722 $11,942,132 $12,517,543
Aug-15 2025 $1.2347 $1.1106 $1.2616 $1.1182 $45,840,122 $13,136,537
Aug-14 2025 $1.1220 $1.0960 $1.1922 $1.1349 $13,806,741 $11,824,949
Aug-13 2025 $1.1351 $1.1083 $1.1509 $1.1173 $6,180,817 $11,849,710
Aug-12 2025 $1.1196 $1.1103 $1.1853 $1.1287 $8,482,123 $11,688,065
Aug-11 2025 $1.1386 $1.1265 $1.3198 $1.2186 $21,103,730 $11,886,856
Aug-10 2025 $1.2033 $1.0280 $1.2271 $1.0280 $39,764,921 $12,561,785
Aug-09 2025 $1.0291 $1.0291 $1.1104 $1.0782 $13,732,143 $10,691,908
Aug-08 2025 $1.0582 $0.986447 $1.0582 $0.9906 $10,970,902 $10,993,805
Aug-07 2025 $0.982441 $0.940536 $0.998 $0.947414 $6,143,791 $10,108,384
Aug-06 2025 $0.94619 $0.937163 $0.954969 $0.947684 $3,253,209 $9,735,400
Aug-05 2025 $0.961235 $0.940447 $0.970345 $0.953879 $7,606,047 $9,890,201

Historical and market price analysis of Manchester City Fan Token (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1547 days, from day 05-26-2021.