Market Cap $3.88T
-0.24%
Volume 24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.900126 | $0.900126 | $0.928056 | $0.910345 | $4,621,613 | $9,036,411 |
| Jul-10 2025 | $0.908702 | $0.867428 | $0.908702 | $0.870089 | $3,643,894 | $9,122,508 |
| Jul-09 2025 | $0.872872 | $0.85032 | $0.872872 | $0.85032 | $2,445,704 | $8,762,806 |
| Jul-08 2025 | $0.851318 | $0.833876 | $0.861446 | $0.845956 | $3,382,758 | $8,546,424 |
| Jul-07 2025 | $0.844924 | $0.827817 | $0.868145 | $0.829869 | $4,848,772 | $8,482,238 |
| Jul-06 2025 | $0.830684 | $0.820548 | $0.83907 | $0.820972 | $2,356,586 | $8,339,284 |
| Jul-05 2025 | $0.825307 | $0.822611 | $0.842839 | $0.842839 | $1,565,229 | $8,285,301 |
| Jul-04 2025 | $0.841836 | $0.823431 | $0.851673 | $0.843495 | $3,180,431 | $8,451,234 |
| Jul-03 2025 | $0.840553 | $0.839224 | $0.865856 | $0.841305 | $3,303,764 | $8,438,355 |
| Jul-02 2025 | $0.84128 | $0.817476 | $0.84128 | $0.824111 | $7,142,159 | $8,355,641 |
| Jul-01 2025 | $0.818924 | $0.810138 | $0.863128 | $0.863128 | $2,943,358 | $7,943,980 |
| Jun-30 2025 | $0.863698 | $0.858143 | $0.880778 | $0.880778 | $4,789,961 | $8,274,669 |
| Jun-29 2025 | $0.883398 | $0.858416 | $0.883398 | $0.872971 | $1,388,882 | $8,463,402 |
| Jun-28 2025 | $0.874939 | $0.851218 | $0.874939 | $0.870516 | $1,407,072 | $8,382,365 |
| Jun-27 2025 | $0.867582 | $0.856745 | $0.883407 | $0.877885 | $2,167,377 | $8,311,881 |