Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Manchester City Fan Token CITY

Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.75191 $0.740509 $0.75268 $0.751377 $1,437,910 $8,883,151
Oct-24 2025 $0.751036 $0.741359 $0.753788 $0.741359 $2,024,865 $8,872,828
Oct-23 2025 $0.74135 $0.732883 $0.751936 $0.732883 $1,783,935 $8,758,399
Oct-22 2025 $0.728133 $0.726286 $0.76665 $0.76665 $2,402,863 $8,602,247
Oct-21 2025 $0.772357 $0.76394 $0.788678 $0.783098 $2,814,129 $9,124,718
Oct-20 2025 $0.784565 $0.783444 $0.803449 $0.787974 $1,946,463 $9,268,942
Oct-19 2025 $0.791994 $0.780952 $0.795537 $0.787898 $1,924,880 $9,257,709
Oct-18 2025 $0.790355 $0.771442 $0.790355 $0.778545 $2,461,254 $9,238,554
Oct-17 2025 $0.77319 $0.751094 $0.77802 $0.774825 $2,829,701 $9,037,911
Oct-16 2025 $0.774144 $0.769921 $0.809243 $0.793872 $2,797,423 $9,049,060
Oct-15 2025 $0.791307 $0.790973 $0.822468 $0.820757 $2,881,984 $9,249,672
Oct-14 2025 $0.828028 $0.792105 $0.828028 $0.826919 $8,758,818 $9,637,512
Oct-13 2025 $0.823396 $0.800423 $0.827499 $0.81285 $3,952,523 $9,583,601
Oct-12 2025 $0.817518 $0.747945 $0.817518 $0.750525 $3,530,068 $9,515,182
Oct-11 2025 $0.753958 $0.751469 $0.806676 $0.766669 $5,096,097 $8,775,401

Historical and market price analysis of Manchester City Fan Token (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1614 days, from day 05-26-2021.