Market Cap $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Coins
28.684
+7
Exchanges
885
Last update
2 Minutes ago
Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.9780 | $1.9717 | $2.0373 | $2.0286 | $1,130,432 | $15,816,871 |
| Sep-02 2024 | $2.0270 | $1.9438 | $2.0270 | $1.9438 | $1,115,761 | $16,208,677 |
| Sep-01 2024 | $1.9372 | $1.9372 | $2.0177 | $1.9982 | $2,905,765 | $15,490,516 |
| Aug-31 2024 | $1.9971 | $1.9857 | $2.0142 | $2.0116 | $1,176,564 | $15,969,564 |
| Aug-30 2024 | $2.0130 | $1.9770 | $2.0239 | $2.0093 | $1,321,056 | $16,097,044 |
| Aug-29 2024 | $2.0099 | $1.9899 | $2.0472 | $2.0016 | $1,794,584 | $16,072,368 |
| Aug-28 2024 | $1.9906 | $1.9758 | $2.0803 | $1.9988 | $3,955,819 | $15,917,739 |
| Aug-27 2024 | $1.9969 | $1.9969 | $2.0853 | $2.0604 | $1,426,303 | $15,967,849 |
| Aug-26 2024 | $2.0679 | $2.0679 | $2.1895 | $2.1681 | $1,764,842 | $16,535,818 |
| Aug-25 2024 | $2.1764 | $2.1418 | $2.2090 | $2.2090 | $1,389,455 | $17,403,802 |
| Aug-24 2024 | $2.1988 | $2.1796 | $2.2406 | $2.2005 | $1,736,243 | $17,582,710 |
| Aug-23 2024 | $2.1985 | $2.1382 | $2.1997 | $2.1382 | $2,434,321 | $17,580,361 |
| Aug-22 2024 | $2.1270 | $2.1126 | $2.1555 | $2.1344 | $1,376,636 | $17,008,742 |
| Aug-21 2024 | $2.1325 | $2.1073 | $2.1540 | $2.1140 | $1,994,238 | $17,052,756 |
| Aug-20 2024 | $2.1042 | $2.0707 | $2.1247 | $2.0819 | $1,425,622 | $16,826,477 |