Market Cap $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Coins
29.358
+17
Exchanges
885
Last update
13 Seconds ago
Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.1927 | $2.1649 | $2.2397 | $2.1846 | $5,116,179 | $21,150,953 |
| Oct-29 2024 | $2.1970 | $2.0956 | $2.2379 | $2.1074 | $5,903,420 | $21,191,828 |
| Oct-28 2024 | $2.1042 | $2.0270 | $2.1763 | $2.0488 | $7,994,638 | $20,297,547 |
| Oct-27 2024 | $2.0538 | $2.0280 | $2.0847 | $2.0446 | $2,721,680 | $19,810,676 |
| Oct-26 2024 | $2.0441 | $2.0414 | $2.0791 | $2.0470 | $1,328,728 | $19,717,306 |
| Oct-25 2024 | $2.1230 | $2.1213 | $2.1650 | $2.1445 | $1,468,463 | $20,478,006 |
| Oct-24 2024 | $2.1377 | $2.1286 | $2.1631 | $2.1286 | $890,301 | $20,620,551 |
| Oct-23 2024 | $2.1334 | $2.1151 | $2.2041 | $2.2041 | $1,644,138 | $20,579,123 |
| Oct-22 2024 | $2.2032 | $2.1610 | $2.2032 | $2.1841 | $1,782,533 | $21,252,466 |
| Oct-21 2024 | $2.1867 | $2.1840 | $2.2621 | $2.1939 | $4,701,815 | $21,093,174 |
| Oct-20 2024 | $2.1873 | $2.1661 | $2.2157 | $2.2157 | $2,165,357 | $21,098,259 |
| Oct-19 2024 | $2.2140 | $2.2105 | $2.2491 | $2.2206 | $2,100,161 | $21,356,540 |
| Oct-18 2024 | $2.2183 | $2.2091 | $2.2567 | $2.2330 | $3,553,709 | $21,397,340 |
| Oct-17 2024 | $2.2384 | $2.2200 | $2.4249 | $2.2415 | $13,444,418 | $21,591,341 |
| Oct-16 2024 | $2.2410 | $2.1910 | $2.3082 | $2.2414 | $7,593,849 | $21,616,850 |