Market Cap Rp42,100.32T 3.85%
Volume 24h Rp2,717.38T 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Manchester City Fan Token CITY

Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp36,155.86 Rp35,609.36 Rp37,441.30 Rp36,856.06 Rp30,552,358,333 Rp282,457,929,591
Jul-17 2024 Rp36,868.28 Rp36,846.41 Rp38,271.20 Rp37,823.32 Rp30,980,460,654 Rp288,023,481,517
Jul-16 2024 Rp37,680.04 Rp36,886.24 Rp38,620.00 Rp38,552.10 Rp37,545,367,123 Rp294,365,061,277
Jul-15 2024 Rp38,302.01 Rp37,547.11 Rp38,402.89 Rp37,547.11 Rp26,336,274,512 Rp299,224,030,466
Jul-14 2024 Rp37,517.20 Rp37,246.30 Rp37,919.96 Rp37,546.03 Rp30,676,854,587 Rp293,092,858,832
Jul-13 2024 Rp37,841.32 Rp36,253.14 Rp37,841.32 Rp36,424.91 Rp36,721,410,352 Rp295,624,817,808
Jul-12 2024 Rp36,416.04 Rp34,671.51 Rp36,427.13 Rp35,767.37 Rp24,945,414,681 Rp284,490,245,858
Jul-11 2024 Rp35,611.92 Rp35,461.70 Rp36,563.30 Rp35,670.77 Rp44,007,708,298 Rp278,208,199,694
Jul-10 2024 Rp35,640.49 Rp35,062.13 Rp35,875.40 Rp35,468.65 Rp26,919,197,414 Rp278,431,294,499
Jul-09 2024 Rp35,187.28 Rp34,302.76 Rp35,216.10 Rp34,302.76 Rp21,774,827,655 Rp274,890,680,747
Jul-08 2024 Rp34,340.48 Rp31,853.97 Rp34,571.13 Rp32,665.20 Rp26,850,197,646 Rp268,275,189,509
Jul-07 2024 Rp32,802.70 Rp32,802.70 Rp34,241.39 Rp34,241.39 Rp17,950,761,058 Rp256,261,694,757
Jul-06 2024 Rp34,553.04 Rp32,365.50 Rp34,553.04 Rp32,729.08 Rp20,783,027,748 Rp269,935,692,340
Jul-05 2024 Rp32,765.71 Rp29,790.89 Rp32,918.60 Rp32,329.47 Rp32,054,847,048 Rp255,972,615,621
Jul-04 2024 Rp33,653.07 Rp33,653.07 Rp35,409.94 Rp35,409.94 Rp26,336,357,099 Rp262,904,860,693

Historical and market price analysis of Manchester City Fan Token (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1150 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.