Market Cap CN¥18.88T 3.85%
Volume 24h CN¥1.22T 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Manchester City Fan Token CITY

Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥16.21 CN¥15.96 CN¥16.78 CN¥16.52 CN¥13,699,806 CN¥126,655,327
Jul-17 2024 CN¥16.53 CN¥16.52 CN¥17.16 CN¥16.96 CN¥13,891,769 CN¥129,150,944
Jul-16 2024 CN¥16.89 CN¥16.53 CN¥17.31 CN¥17.28 CN¥16,835,501 CN¥131,994,535
Jul-15 2024 CN¥17.17 CN¥16.83 CN¥17.22 CN¥16.83 CN¥11,809,297 CN¥134,173,317
Jul-14 2024 CN¥16.82 CN¥16.70 CN¥17.00 CN¥16.83 CN¥13,755,631 CN¥131,424,074
Jul-13 2024 CN¥16.96 CN¥16.25 CN¥16.96 CN¥16.33 CN¥16,466,035 CN¥132,559,415
Jul-12 2024 CN¥16.32 CN¥15.54 CN¥16.33 CN¥16.03 CN¥11,185,629 CN¥127,566,626
Jul-11 2024 CN¥15.96 CN¥15.90 CN¥16.39 CN¥15.99 CN¥19,733,242 CN¥124,749,730
Jul-10 2024 CN¥15.98 CN¥15.72 CN¥16.08 CN¥15.90 CN¥12,070,682 CN¥124,849,767
Jul-09 2024 CN¥15.77 CN¥15.38 CN¥15.79 CN¥15.38 CN¥9,763,925 CN¥123,262,141
Jul-08 2024 CN¥15.39 CN¥14.28 CN¥15.50 CN¥14.64 CN¥12,039,742 CN¥120,295,726
Jul-07 2024 CN¥14.70 CN¥14.70 CN¥15.35 CN¥15.35 CN¥8,049,197 CN¥114,908,825
Jul-06 2024 CN¥15.49 CN¥14.51 CN¥15.49 CN¥14.67 CN¥9,319,197 CN¥121,040,303
Jul-05 2024 CN¥14.69 CN¥13.35 CN¥14.76 CN¥14.49 CN¥14,373,529 CN¥114,779,200
Jul-04 2024 CN¥15.09 CN¥15.09 CN¥15.87 CN¥15.87 CN¥11,809,334 CN¥117,887,648

Historical and market price analysis of Manchester City Fan Token (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1150 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.