Market Cap CHF2.30T 3.38%
Volume 24h CHF149.41B 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
Manchester City Fan Token CITY

Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF1.9822 CHF1.9523 CHF2.0527 CHF2.0206 CHF1,675,070 CHF15,486,096
Jul-17 2024 CHF2.0213 CHF2.0201 CHF2.0982 CHF2.0737 CHF1,698,541 CHF15,791,234
Jul-16 2024 CHF2.0658 CHF2.0223 CHF2.1173 CHF2.1136 CHF2,058,470 CHF16,138,919
Jul-15 2024 CHF2.0999 CHF2.0585 CHF2.1054 CHF2.0585 CHF1,443,918 CHF16,405,318
Jul-14 2024 CHF2.0569 CHF2.0420 CHF2.0790 CHF2.0585 CHF1,681,896 CHF16,069,169
Jul-13 2024 CHF2.0746 CHF1.9876 CHF2.0746 CHF1.9970 CHF2,013,296 CHF16,207,987
Jul-12 2024 CHF1.9965 CHF1.9009 CHF1.9971 CHF1.9609 CHF1,367,662 CHF15,597,520
Jul-11 2024 CHF1.9524 CHF1.9442 CHF2.0046 CHF1.9556 CHF2,412,776 CHF15,253,100
Jul-10 2024 CHF1.9540 CHF1.9223 CHF1.9669 CHF1.9446 CHF1,475,877 CHF15,265,331
Jul-09 2024 CHF1.9291 CHF1.8806 CHF1.9307 CHF1.8806 CHF1,193,831 CHF15,071,213
Jul-08 2024 CHF1.8827 CHF1.7464 CHF1.8954 CHF1.7909 CHF1,472,094 CHF14,708,510
Jul-07 2024 CHF1.7984 CHF1.7984 CHF1.8773 CHF1.8773 CHF984,172 CHF14,049,856
Jul-06 2024 CHF1.8944 CHF1.7744 CHF1.8944 CHF1.7944 CHF1,139,455 CHF14,799,550
Jul-05 2024 CHF1.7964 CHF1.6333 CHF1.8048 CHF1.7725 CHF1,757,446 CHF14,034,007
Jul-04 2024 CHF1.8450 CHF1.8450 CHF1.9413 CHF1.9413 CHF1,443,923 CHF14,414,076

Historical and market price analysis of Manchester City Fan Token (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1150 days, from day 05-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.