Market Cap $2.25T 2.23%
Volume 24h $127.09B 17.36%
BTC % 52.32% 0.07%
ETH % 13.87% -1.73%
Coins 28.520 +19
Exchanges 885
Last update 3 Minutes ago
Manchester City Fan Token CITY

Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2024 $2.0736 $1.9879 $2.0736 $1.9954 $1,650,572 $16,580,632
Aug-18 2024 $2.0233 $1.9781 $2.0233 $1.9867 $1,822,463 $16,178,572
Aug-17 2024 $1.9718 $1.9505 $1.9829 $1.9505 $1,303,940 $15,766,313
Aug-16 2024 $1.9544 $1.9461 $2.0067 $2.0067 $3,001,655 $15,627,404
Aug-15 2024 $2.0076 $2.0076 $2.1323 $2.1193 $1,992,177 $16,052,646
Aug-14 2024 $2.1184 $2.1093 $2.1854 $2.1545 $1,497,266 $16,938,877
Aug-13 2024 $2.1554 $2.1069 $2.1659 $2.1382 $1,207,225 $17,234,834
Aug-12 2024 $2.1243 $2.0750 $2.1467 $2.0779 $1,512,384 $16,986,423
Aug-11 2024 $2.1011 $2.0783 $2.1544 $2.1398 $2,051,091 $16,800,267
Aug-10 2024 $2.1286 $2.1131 $2.1533 $2.1300 $1,115,681 $17,020,070
Aug-09 2024 $2.1294 $2.0766 $2.1304 $2.0780 $1,769,664 $17,026,760
Aug-08 2024 $2.0767 $1.9044 $2.0767 $1.9044 $1,301,535 $16,501,650
Aug-07 2024 $1.9083 $1.9011 $1.9951 $1.9524 $1,146,237 $15,163,372
Aug-06 2024 $1.9659 $1.9153 $1.9801 $1.9153 $1,264,960 $15,620,907
Aug-05 2024 $1.9070 $1.7753 $1.9186 $1.9129 $2,461,043 $15,152,865

Historical and market price analysis of Manchester City Fan Token (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1182 days, from day 05-26-2021.