Market Cap $2.23T
1.08%
Volume 24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
Coins
28.491
+6
Exchanges
885
Last update
39 Seconds ago
Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.9544 | $1.9461 | $2.0067 | $2.0067 | $3,001,655 | $15,627,404 |
| Aug-15 2024 | $2.0076 | $2.0076 | $2.1323 | $2.1193 | $1,992,177 | $16,052,646 |
| Aug-14 2024 | $2.1184 | $2.1093 | $2.1854 | $2.1545 | $1,497,266 | $16,938,877 |
| Aug-13 2024 | $2.1554 | $2.1069 | $2.1659 | $2.1382 | $1,207,225 | $17,234,834 |
| Aug-12 2024 | $2.1243 | $2.0750 | $2.1467 | $2.0779 | $1,512,384 | $16,986,423 |
| Aug-11 2024 | $2.1011 | $2.0783 | $2.1544 | $2.1398 | $2,051,091 | $16,800,267 |
| Aug-10 2024 | $2.1286 | $2.1131 | $2.1533 | $2.1300 | $1,115,681 | $17,020,070 |
| Aug-09 2024 | $2.1294 | $2.0766 | $2.1304 | $2.0780 | $1,769,664 | $17,026,760 |
| Aug-08 2024 | $2.0767 | $1.9044 | $2.0767 | $1.9044 | $1,301,535 | $16,501,650 |
| Aug-07 2024 | $1.9083 | $1.9011 | $1.9951 | $1.9524 | $1,146,237 | $15,163,372 |
| Aug-06 2024 | $1.9659 | $1.9153 | $1.9801 | $1.9153 | $1,264,960 | $15,620,907 |
| Aug-05 2024 | $1.9070 | $1.7753 | $1.9186 | $1.9129 | $2,461,043 | $15,152,865 |
| Aug-04 2024 | $1.9385 | $1.9385 | $2.0744 | $2.0443 | $1,747,041 | $15,367,157 |
| Aug-03 2024 | $2.0428 | $2.0025 | $2.1119 | $2.0737 | $2,048,873 | $16,194,417 |
| Aug-02 2024 | $2.0754 | $2.0720 | $2.1722 | $2.1722 | $1,352,321 | $16,452,796 |