Market Cap AR$2,401.57T 4.08%
Volume 24h AR$154.74T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 3 Minutes ago
Manchester City Fan Token CITY

Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$2,060.25 AR$2,029.10 AR$2,133.49 AR$2,100.15 AR$1,740,948,964 AR$16,095,151,628
Jul-17 2024 AR$2,100.84 AR$2,099.59 AR$2,180.78 AR$2,155.26 AR$1,765,343,294 AR$16,412,290,545
Jul-16 2024 AR$2,147.10 AR$2,101.86 AR$2,200.66 AR$2,196.79 AR$2,139,427,906 AR$16,773,649,449
Jul-15 2024 AR$2,182.54 AR$2,139.52 AR$2,188.29 AR$2,139.52 AR$1,500,706,077 AR$17,050,525,535
Jul-14 2024 AR$2,137.82 AR$2,122.38 AR$2,160.77 AR$2,139.46 AR$1,748,043,069 AR$16,701,156,206
Jul-13 2024 AR$2,156.29 AR$2,065.79 AR$2,156.29 AR$2,075.58 AR$2,092,476,810 AR$16,845,433,493
Jul-12 2024 AR$2,075.07 AR$1,975.66 AR$2,075.70 AR$2,038.11 AR$1,421,451,443 AR$16,210,958,036
Jul-11 2024 AR$2,029.25 AR$2,020.69 AR$2,083.46 AR$2,032.60 AR$2,507,668,094 AR$15,852,991,504
Jul-10 2024 AR$2,030.88 AR$1,997.92 AR$2,044.26 AR$2,021.09 AR$1,533,922,467 AR$15,865,703,998
Jul-09 2024 AR$2,005.05 AR$1,954.65 AR$2,006.70 AR$1,954.65 AR$1,240,783,551 AR$15,663,951,067
Jul-08 2024 AR$1,956.80 AR$1,815.11 AR$1,969.94 AR$1,861.34 AR$1,529,990,689 AR$15,286,984,010
Jul-07 2024 AR$1,869.17 AR$1,869.17 AR$1,951.15 AR$1,951.15 AR$1,022,878,775 AR$14,602,425,357
Jul-06 2024 AR$1,968.91 AR$1,844.26 AR$1,968.91 AR$1,864.98 AR$1,184,268,338 AR$15,381,603,569
Jul-05 2024 AR$1,867.07 AR$1,697.55 AR$1,875.78 AR$1,842.21 AR$1,826,564,488 AR$14,585,952,913
Jul-04 2024 AR$1,917.63 AR$1,917.63 AR$2,017.74 AR$2,017.74 AR$1,500,710,783 AR$14,980,969,388

Historical and market price analysis of Manchester City Fan Token (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1150 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.