Market Cap CHF2.51T -0.56%
Volume 24h CHF185.08B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Manarium ARI

Manarium (ARI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2022 CHF0.00010007 CHF0.00010007 CHF0.00010007 CHF0.00010007 - -
Jun-21 2022 CHF0.00010007 CHF0.00010007 CHF0.00010007 CHF0.00010007 - -
Jun-20 2022 CHF0.00010007 CHF0.00010007 CHF0.00010007 CHF0.00010007 - -
Jun-19 2022 CHF0.00010007 CHF0.00010007 CHF0.00010007 CHF0.00010007 - -
Jun-18 2022 CHF0.00010007 CHF0.00010007 CHF0.00010007 CHF0.00010007 - -
Jun-17 2022 CHF0.00010007 CHF0.00010007 CHF0.00010007 CHF0.00010007 - -
Jun-16 2022 CHF0.00010007 CHF0.00009917 CHF0.00010122 CHF0.00009936 - -
Jun-15 2022 CHF0.00009936 CHF0.00008509 CHF0.0000999 CHF0.00009561 CHF15 -
Jun-14 2022 CHF0.00009561 CHF0.00009495 CHF0.00012416 CHF0.00012416 CHF15 -
Jun-13 2022 CHF0.00012416 CHF0.00012416 CHF0.00012416 CHF0.00012416 - -
Jun-12 2022 CHF0.00012416 CHF0.00012416 CHF0.00012416 CHF0.00012416 - -
Jun-11 2022 CHF0.00012416 CHF0.00012416 CHF0.00012416 CHF0.00012416 - -
Jun-10 2022 CHF0.00012416 CHF0.00012416 CHF0.00012421 CHF0.00012421 - -
Jun-09 2022 CHF0.00012421 CHF0.00012284 CHF0.00012574 CHF0.00012379 CHF14 -
Jun-08 2022 CHF0.00012379 CHF0.00012315 CHF0.00012607 CHF0.00012425 CHF13 -

Historical and market price analysis of Manarium (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91381 CHF.