Market Cap CA$3.74T -0.54%
Volume 24h CA$329.02B -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Manarium ARI

Manarium (ARI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-22 2022 CA$0.00014949 CA$0.00014949 CA$0.00014949 CA$0.00014949 - -
Jun-21 2022 CA$0.00014949 CA$0.00014949 CA$0.00014949 CA$0.00014949 - -
Jun-20 2022 CA$0.00014949 CA$0.00014949 CA$0.00014949 CA$0.00014949 - -
Jun-19 2022 CA$0.00014949 CA$0.00014949 CA$0.00014949 CA$0.00014949 - -
Jun-18 2022 CA$0.00014949 CA$0.00014949 CA$0.00014949 CA$0.00014949 - -
Jun-17 2022 CA$0.00014949 CA$0.00014949 CA$0.00014949 CA$0.00014949 - -
Jun-16 2022 CA$0.00014949 CA$0.00014814 CA$0.00015121 CA$0.00014842 - -
Jun-15 2022 CA$0.00014842 CA$0.00012711 CA$0.00014923 CA$0.00014282 CA$23 -
Jun-14 2022 CA$0.00014282 CA$0.00014183 CA$0.00018548 CA$0.00018548 CA$22 -
Jun-13 2022 CA$0.00018548 CA$0.00018548 CA$0.00018548 CA$0.00018548 - -
Jun-12 2022 CA$0.00018548 CA$0.00018548 CA$0.00018548 CA$0.00018548 - -
Jun-11 2022 CA$0.00018548 CA$0.00018548 CA$0.00018548 CA$0.00018548 - -
Jun-10 2022 CA$0.00018548 CA$0.00018548 CA$0.00018554 CA$0.00018554 - -
Jun-09 2022 CA$0.00018554 CA$0.0001835 CA$0.00018782 CA$0.00018492 CA$20 -
Jun-08 2022 CA$0.00018492 CA$0.00018396 CA$0.00018832 CA$0.0001856 CA$20 -

Historical and market price analysis of Manarium (ARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 177 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36502 CAD.