Market Cap R49.81T -0.49%
Volume 24h R4.28T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
MakiSwap MAKI

MakiSwap (MAKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00474803 R0.00474469 R0.00474925 R0.00474925 - R327,480
May-20 2024 R0.00474996 R0.00474783 R0.00475203 R0.00474852 - R327,613
May-19 2024 R0.00474827 R0.00474783 R0.00474955 R0.00474914 - R327,496
May-18 2024 R0.00474954 R0.00474902 R0.00475224 R0.00475013 - R327,585
May-17 2024 R0.00475004 R0.0047486 R0.00475126 R0.0047486 - R327,619
May-16 2024 R0.00474891 R0.00474807 R0.00475097 R0.00474989 - R327,541
May-15 2024 R0.00475043 R0.00474584 R0.00475241 R0.00474586 - R327,646
May-14 2024 R0.00474677 R0.00474479 R0.00474778 R0.00474734 - R327,393
May-13 2024 R0.00474758 R0.00474602 R0.00474938 R0.00474609 - R327,449
May-12 2024 R0.00474602 R0.00474602 R0.0047486 R0.00474713 - R327,341
May-11 2024 R0.00474695 R0.00474606 R0.00474816 R0.00474756 - R327,406
May-10 2024 R0.00474732 R0.00474614 R0.00475042 R0.00474757 - R327,431
May-09 2024 R0.00475 R0.0047454 R0.00475 R0.00474645 - R327,616
May-08 2024 R0.00474648 R0.00474648 R0.00474961 R0.00474798 - R327,373
May-07 2024 R0.00474942 R0.00474754 R0.00475 R0.00474879 - R327,576

Historical and market price analysis of MakiSwap (MAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1084 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19274 ZAR.