Market Cap AU$4.11T -0.22%
Volume 24h AU$357.94B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
MakiSwap MAKI

MakiSwap (MAKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00039173 AU$0.00039146 AU$0.00039183 AU$0.00039183 - AU$27,019
May-20 2024 AU$0.00039189 AU$0.00039171 AU$0.00039206 AU$0.00039177 - AU$27,030
May-19 2024 AU$0.00039175 AU$0.00039172 AU$0.00039186 AU$0.00039182 - AU$27,020
May-18 2024 AU$0.00039186 AU$0.00039181 AU$0.00039208 AU$0.0003919 - AU$27,027
May-17 2024 AU$0.0003919 AU$0.00039178 AU$0.000392 AU$0.00039178 - AU$27,030
May-16 2024 AU$0.0003918 AU$0.00039173 AU$0.00039197 AU$0.00039188 - AU$27,024
May-15 2024 AU$0.00039193 AU$0.00039155 AU$0.00039209 AU$0.00039155 - AU$27,032
May-14 2024 AU$0.00039163 AU$0.00039146 AU$0.00039171 AU$0.00039167 - AU$27,012
May-13 2024 AU$0.00039169 AU$0.00039157 AU$0.00039184 AU$0.00039157 - AU$27,016
May-12 2024 AU$0.00039156 AU$0.00039156 AU$0.00039178 AU$0.00039166 - AU$27,007
May-11 2024 AU$0.00039164 AU$0.00039157 AU$0.00039174 AU$0.00039169 - AU$27,013
May-10 2024 AU$0.00039167 AU$0.00039157 AU$0.00039193 AU$0.00039169 - AU$27,015
May-09 2024 AU$0.00039189 AU$0.00039151 AU$0.00039189 AU$0.0003916 - AU$27,030
May-08 2024 AU$0.0003916 AU$0.0003916 AU$0.00039186 AU$0.00039173 - AU$27,010
May-07 2024 AU$0.00039185 AU$0.00039169 AU$0.00039189 AU$0.00039179 - AU$27,027

Historical and market price analysis of MakiSwap (MAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1084 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50099 AUD.