Market Cap $3.79T
-5.14%
Volume 24h $419.97B
50.62%
BTC % 56.09%
1.23%
ETH % 11.56%
-2.42%
Coins
33.592
+7
Exchanges
885
Last update
44 Seconds ago
Maker (MKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $1,786.71 | $1,780.98 | $1,861.95 | $1,861.44 | $3,281,902 | - |
| Nov-01 2025 | $1,853.66 | $1,700.35 | $1,853.66 | $1,710.10 | $3,204,418 | - |
| Oct-31 2025 | $1,757.30 | $1,757.30 | $1,854.04 | $1,828.48 | $3,845,570 | - |
| Oct-30 2025 | $1,826.30 | $1,804.95 | $1,830.62 | $1,830.62 | $3,214,458 | - |
| Oct-29 2025 | $1,833.32 | $1,775.92 | $1,851.36 | $1,778.28 | $3,208,646 | - |
| Oct-28 2025 | $1,847.56 | $1,775.26 | $1,859.92 | $1,780.77 | $3,685,994 | - |
| Oct-27 2025 | $1,783.62 | $1,779.91 | $1,845.36 | $1,814.68 | $3,530,906 | - |
| Oct-26 2025 | $1,816.85 | $1,816.85 | $1,873.53 | $1,867.20 | $3,321,590 | - |
| Oct-25 2025 | $1,867.70 | $1,827.35 | $1,877.65 | $1,827.35 | $3,257,427 | - |
| Oct-24 2025 | $1,826.88 | $1,802.02 | $1,839.74 | $1,805.71 | $3,472,949 | - |
| Oct-23 2025 | $1,807.38 | $1,723.16 | $1,841.90 | $1,834.23 | $3,711,046 | - |
| Oct-22 2025 | $1,835.42 | $1,648.71 | $1,835.42 | $1,677.51 | $5,014,518 | - |
| Oct-21 2025 | $1,777.28 | $1,666.43 | $1,831.44 | $1,828.65 | $6,435,775 | - |
| Oct-20 2025 | $1,826.91 | $1,822.34 | $1,843.31 | $1,843.31 | $3,477,451 | - |
| Oct-19 2025 | $1,845.16 | $1,845.16 | $1,866.82 | $1,849.96 | $3,414,306 | - |