Market Cap $3.31T
-0.56%
Volume 24h $246.14B
11.81%
BTC % 54.62%
-0.29%
ETH % 10.98%
0.45%
Coins
33.732
+6
Exchanges
885
Last update
3 Minutes ago
Maker (MKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $1,711.20 | $1,707.96 | $1,801.79 | $1,766.69 | $3,508,242 | - |
| Nov-27 2025 | $1,759.93 | $1,653.82 | $1,764.27 | $1,677.69 | $3,315,220 | - |
| Nov-26 2025 | $1,682.56 | $1,618.25 | $1,755.93 | $1,755.93 | $3,413,348 | - |
| Nov-25 2025 | $1,777.73 | $1,561.65 | $1,788.22 | $1,683.29 | $3,305,843 | - |
| Nov-24 2025 | $1,497.34 | $1,471.38 | $1,707.60 | $1,707.60 | $4,201,703 | - |
| Nov-23 2025 | $1,711.82 | $1,360.77 | $1,760.22 | $1,360.77 | $3,276,729 | - |
| Nov-22 2025 | $1,360.79 | $1,269.05 | $1,643.08 | $1,626.22 | $5,147,822 | - |
| Nov-21 2025 | $1,630.99 | $1,630.99 | $1,770.44 | $1,766.99 | $4,389,361 | - |
| Nov-20 2025 | $1,774.53 | $1,774.53 | $1,825.36 | $1,800.79 | $3,192,508 | - |
| Nov-19 2025 | $1,801.82 | $1,770.68 | $1,832.10 | $1,770.68 | $3,125,659 | - |
| Nov-18 2025 | $1,763.33 | $1,729.56 | $1,770.11 | $1,770.11 | $3,306,396 | - |
| Nov-17 2025 | $1,783.11 | $1,780.69 | $1,839.50 | $1,816.39 | $3,198,294 | - |
| Nov-16 2025 | $1,813.15 | $1,813.15 | $1,858.70 | $1,846.29 | $3,112,990 | - |
| Nov-15 2025 | $1,839.87 | $1,738.75 | $1,839.87 | $1,740.50 | $3,030,020 | - |
| Nov-14 2025 | $1,743.21 | $1,737.84 | $1,777.53 | $1,747.89 | $3,408,496 | - |