Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
14 Seconds ago
Maker (MKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1,816.63 | $1,716.15 | $1,867.89 | $1,859.28 | $4,070,175 | - |
| Oct-06 2025 | $1,859.05 | $1,833.27 | $1,862.92 | $1,834.94 | $3,627,083 | - |
| Oct-05 2025 | $1,840.99 | $1,835.44 | $1,868.17 | $1,851.99 | $3,841,106 | - |
| Oct-04 2025 | $1,851.62 | $1,839.68 | $1,851.85 | $1,841.47 | $3,581,147 | - |
| Oct-03 2025 | $1,839.16 | $1,822.91 | $1,841.07 | $1,833.66 | $3,997,251 | - |
| Oct-02 2025 | $1,840.63 | $1,808.48 | $1,840.63 | $1,818.91 | $4,058,324 | - |
| Oct-01 2025 | $1,821.74 | $1,817.33 | $1,845.87 | $1,836.37 | $4,693,485 | - |
| Sep-30 2025 | $1,834.26 | $1,664.34 | $1,840.62 | $1,816.53 | $3,898,516 | - |
| Sep-29 2025 | $1,821.36 | $1,663.35 | $1,845.81 | $1,835.38 | $3,935,459 | - |
| Sep-28 2025 | $1,835.95 | $1,827.25 | $1,851.56 | $1,848.23 | $4,040,043 | - |
| Sep-27 2025 | $1,851.26 | $1,814.38 | $1,851.26 | $1,816.72 | $3,500,425 | - |
| Sep-26 2025 | $1,815.41 | $1,791.48 | $1,817.83 | $1,791.48 | $4,249,306 | - |
| Sep-25 2025 | $1,795.16 | $1,792.49 | $1,822.73 | $1,816.39 | $4,373,092 | - |
| Sep-24 2025 | $1,813.06 | $1,649.54 | $1,838.22 | $1,649.54 | $4,334,726 | - |
| Sep-23 2025 | $1,653.38 | $1,593.93 | $1,778.72 | $1,708.53 | $5,873,046 | - |