Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
Major MAJOR

Major (MAJOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.127858 $0.121607 $0.128502 $0.124941 $1,859,268 $10,656,960
Oct-02 2025 $0.124818 $0.120282 $0.126138 $0.120771 $2,100,319 $10,403,568
Oct-01 2025 $0.120104 $0.11827 $0.12238 $0.119228 $1,574,567 $10,010,722
Sep-30 2025 $0.118313 $0.115825 $0.122128 $0.122128 $1,711,044 $9,861,440
Sep-29 2025 $0.12215 $0.121595 $0.12574 $0.125505 $1,361,009 $10,181,188
Sep-28 2025 $0.125858 $0.121039 $0.125858 $0.123446 $1,346,377 $10,490,254
Sep-27 2025 $0.12433 $0.121418 $0.124787 $0.123804 $1,621,108 $10,362,915
Sep-26 2025 $0.123015 $0.117216 $0.124491 $0.121941 $2,223,702 $10,253,314
Sep-25 2025 $0.122481 $0.120996 $0.138712 $0.138712 $2,896,133 $10,208,782
Sep-24 2025 $0.137628 $0.134433 $0.140478 $0.135089 $1,825,499 $11,471,351
Sep-23 2025 $0.135344 $0.13137 $0.137129 $0.133134 $2,179,278 $11,280,952
Sep-22 2025 $0.133389 $0.132737 $0.162821 $0.161929 $3,491,497 $11,118,039
Sep-21 2025 $0.160283 $0.1573 $0.162561 $0.158447 $2,386,120 $13,359,607
Sep-20 2025 $0.158592 $0.158592 $0.161083 $0.161083 $1,404,056 $13,218,660
Sep-19 2025 $0.160911 $0.15833 $0.166167 $0.16537 $2,401,003 $13,411,925

Historical and market price analysis of Major (MAJOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 311 days, from day 11-27-2024.