Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Major MAJOR

Major (MAJOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.106383 $0.105399 $0.106507 $0.106387 $1,677,244 $8,867,026
Oct-24 2025 $0.105979 $0.104084 $0.107029 $0.10673 $2,307,227 $8,833,350
Oct-23 2025 $0.107048 $0.105601 $0.109429 $0.105763 $2,697,479 $8,922,450
Oct-22 2025 $0.105673 $0.103798 $0.108544 $0.103798 $2,603,669 $8,807,887
Oct-21 2025 $0.104801 $0.101329 $0.117353 $0.103132 $4,080,410 $8,735,174
Oct-20 2025 $0.103404 $0.101768 $0.107934 $0.104806 $1,708,318 $8,618,724
Oct-19 2025 $0.105177 $0.102976 $0.11061 $0.108081 $2,297,977 $8,766,495
Oct-18 2025 $0.106327 $0.100646 $0.120242 $0.100646 $5,031,164 $8,862,354
Oct-17 2025 $0.104486 $0.088183 $0.10622 $0.095841 $2,615,167 $8,708,935
Oct-16 2025 $0.095629 $0.095629 $0.104257 $0.102948 $1,870,931 $7,970,673
Oct-15 2025 $0.103337 $0.103337 $0.112656 $0.112656 $1,585,314 $8,613,136
Oct-14 2025 $0.113271 $0.107331 $0.116828 $0.1159 $2,115,693 $9,441,197
Oct-13 2025 $0.1168 $0.11059 $0.121534 $0.112891 $3,684,764 $9,735,337
Oct-12 2025 $0.11165 $0.085972 $0.129297 $0.087516 $8,879,581 $9,306,086
Oct-11 2025 $0.090453 $0.078005 $0.0979 $0.08049 $5,100,666 $7,539,312

Historical and market price analysis of Major (MAJOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 333 days, from day 11-27-2024.