Market Cap $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Coins
28.271
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $5.969 | $5.969 | $6.340 | $6.340 | $804 | - |
Jul-26 2024 | $6.340 | $6.333 | $6.829 | $6.829 | $28 | - |
Jul-25 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
Jul-24 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
Jul-23 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
Jul-22 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
Jul-21 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
Jul-20 2024 | $6.829 | $6.653 | $6.829 | $6.653 | $11 | - |
Jul-19 2024 | $6.653 | $6.653 | $6.726 | $6.694 | $303 | - |
Jul-18 2024 | $6.694 | $6.694 | $6.694 | $6.694 | - | - |
Jul-17 2024 | $6.694 | $6.694 | $6.694 | $6.694 | - | - |
Jul-16 2024 | $6.694 | $6.694 | $6.694 | $6.694 | - | - |
Jul-15 2024 | $6.694 | $6.223 | $6.694 | $6.223 | $11 | - |
Jul-14 2024 | $6.223 | $6.223 | $6.223 | $6.223 | - | - |
Jul-13 2024 | $6.223 | $6.223 | $6.223 | $6.223 | - | - |